시가총액 $3.15T
-4.09%
볼륨 24시간 $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
코인
33.818
+9
거래소
885
마지막 업데이트
47 초 전에
XenophonDAO (XPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
| Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
| Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
| Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |