시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-18 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-17 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-16 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-15 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-14 2023 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Nov-13 2023 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
Nov-12 2023 | $0.0000000113 | $0.0000000104 | $0.0000000136 | $0.0000000135 | $435 | - |
Nov-11 2023 | $0.0000000134 | $0.0000000134 | $0.0000000147 | $0.0000000134 | $1,041 | - |
Nov-10 2023 | $0.0000000134 | $0.0000000109 | $0.0000000144 | $0.0000000111 | $503 | - |
Nov-09 2023 | $0.0000000109 | $0.0000000101 | $0.0000000117 | $0.0000000107 | $189 | - |
Nov-08 2023 | $0.0000000107 | $0.000000009818776416164001 | $0.0000000108 | $0.0000000103 | $44 | - |
Nov-07 2023 | $0.0000000105 | $0.000000009543633771792 | $0.0000000105 | $0.0000000098771325293663 | $105 | - |
Nov-06 2023 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | $0.0000000098771325293663 | - | - |
Nov-05 2023 | $0.0000000098771325293663 | $0.000000008994999588659099 | $0.000000009957504960942599 | $0.0000000098544537606597 | - | - |