시가총액 NZ$4.34T -0.33%
볼륨 24시간 NZ$241.76B -30.14%
BTC % 50.66% 0.11%
ETH % 15.91% -1.94%
코인 28.209 +34
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-02 2022 NZ$0.00000000022018933703425 NZ$0.00000000022018933703425 NZ$0.00000000022018933703425 NZ$0.00000000022018933703425 - -
Aug-01 2022 NZ$0.00000000022018933703425 NZ$0.000000000216650016013877 NZ$0.000000000225906362263517 NZ$0.000000000221249870749915 NZ$45 -
Jul-31 2022 NZ$0.000000000221249870749915 NZ$0.000000000220070468360147 NZ$0.00000000023184664857758 NZ$0.000000000223183638278377 NZ$56 -
Jul-30 2022 NZ$0.000000000223183640716755 NZ$0.000000000222421631986136 NZ$0.000000000234480707353799 NZ$0.000000000230206682307404 NZ$535 -
Jul-29 2022 NZ$0.000000000230206682307404 NZ$0.000000000216773546816266 NZ$0.000000000236088910841287 NZ$0.000000000219278457053062 NZ$740 -
Jul-28 2022 NZ$0.000000000219278457053062 NZ$0.000000000208120861904378 NZ$0.000000000220655592442055 NZ$0.000000000213450211063432 NZ$366 -
Jul-27 2022 NZ$0.000000000213450211063432 NZ$0.000000000192776940546978 NZ$0.000000000213450211063432 NZ$0.000000000194065153637926 NZ$538 -
Jul-26 2022 NZ$0.000000000194065153637926 NZ$0.000000000186728861546141 NZ$0.000000000194065153637926 NZ$0.000000000189623013291826 NZ$11,800 -
Jul-25 2022 NZ$0.000000000189624297106251 NZ$0.000000000189623195598418 NZ$0.000000000299355735637926 NZ$0.000000000299268264157974 NZ$11,348 -
Jul-24 2022 NZ$0.000000000299268264157974 NZ$0.00000000029287592176704 NZ$0.000000000303373346302354 NZ$0.000000000295567180098464 NZ$485 -
Jul-23 2022 NZ$0.000000000295567180098464 NZ$0.000000000285695125006682 NZ$0.000000000307278995729878 NZ$0.000000000294903787193791 NZ$482 -
Jul-22 2022 NZ$0.000000000294903787193791 NZ$0.000000000293572715691272 NZ$0.000000000304839458810855 NZ$0.000000000297888038133275 NZ$621 -
Jul-21 2022 NZ$0.000000000297658724372076 NZ$0.000000000277474563776827 NZ$0.000000000297658724372076 NZ$0.000000000284978407263976 NZ$7 -
Jul-20 2022 NZ$0.000000000284978407263976 NZ$0.000000000282345263636246 NZ$0.000000000298776298963397 NZ$0.000000000295134109922174 NZ$244 -
Jul-19 2022 NZ$0.000000000295134109922174 NZ$0.000000000282352264118586 NZ$0.000000000299861968841614 NZ$0.000000000286372780656934 NZ$253 -

Xeebster (XEEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 241일 동안 분석, 26-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68164 NZD.