시가총액 NZ$4.32T -2.44%
볼륨 24시간 NZ$295.39B -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
코인 28.189 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-02 2022 NZ$0.000000000219801762739144 NZ$0.000000000219801762739144 NZ$0.000000000219801762739144 NZ$0.000000000219801762739144 - -
Aug-01 2022 NZ$0.000000000219801762739144 NZ$0.000000000216268671583796 NZ$0.000000000225508724937871 NZ$0.000000000220860429717697 NZ$45 -
Jul-31 2022 NZ$0.000000000220860429717697 NZ$0.000000000219683103296075 NZ$0.000000000231438555240249 NZ$0.000000000222790793454691 NZ$56 -
Jul-30 2022 NZ$0.000000000222790795888777 NZ$0.000000000222030128435626 NZ$0.00000000023406797758181 NZ$0.000000000229801475616537 NZ$534 -
Jul-29 2022 NZ$0.000000000229801475616537 NZ$0.000000000216391984948936 NZ$0.000000000235673350331255 NZ$0.000000000218892486076588 NZ$739 -
Jul-28 2022 NZ$0.000000000218892486076588 NZ$0.000000000207754530376085 NZ$0.000000000220267197450482 NZ$0.000000000213074498886778 NZ$365 -
Jul-27 2022 NZ$0.000000000213074498886778 NZ$0.00000000019243761718168 NZ$0.000000000213074498886778 NZ$0.000000000193723562777356 NZ$537 -
Jul-26 2022 NZ$0.000000000193723562777356 NZ$0.000000000186400183927759 NZ$0.000000000193723562777356 NZ$0.000000000189289241426656 NZ$11,779 -
Jul-25 2022 NZ$0.000000000189290522981329 NZ$0.000000000189289423412355 NZ$0.000000000298828813717962 NZ$0.000000000298741496204127 NZ$11,328 -
Jul-24 2022 NZ$0.000000000298741496204127 NZ$0.000000000292360405527874 NZ$0.000000000302839352638398 NZ$0.000000000295046926742757 NZ$484 -
Jul-23 2022 NZ$0.000000000295046926742757 NZ$0.000000000285192248308923 NZ$0.000000000306738127394585 NZ$0.000000000294384701533309 NZ$481 -
Jul-22 2022 NZ$0.000000000294384701533309 NZ$0.000000000293055972964858 NZ$0.000000000304302884515477 NZ$0.000000000297363699634622 NZ$620 -
Jul-21 2022 NZ$0.000000000297134789508406 NZ$0.000000000276986156799841 NZ$0.000000000297134789508406 NZ$0.000000000284476792123101 NZ$7 -
Jul-20 2022 NZ$0.000000000284476792123101 NZ$0.000000000281848283319196 NZ$0.000000000298250396960036 NZ$0.000000000294614618850738 NZ$244 -
Jul-19 2022 NZ$0.000000000294614618850738 NZ$0.000000000281855271479382 NZ$0.000000000299334155856807 NZ$0.000000000285868711158857 NZ$252 -

Xeebster (XEEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 241일 동안 분석, 25-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67868 NZD.