시가총액 $3.60T
-0.25%
볼륨 24시간 $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
Jun-12 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
Jun-10 2024 | $0.011532 | $0.011532 | $0.011532 | $0.011532 | $18 | - |
Jun-09 2024 | $0.011532 | $0.011479 | $0.011532 | $0.011479 | $68 | - |
Jun-07 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
Jun-06 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
Jun-01 2024 | $0.011547 | $0.011547 | $0.011547 | $0.011547 | $149 | - |
May-31 2024 | $0.011547 | $0.011547 | $0.011602 | $0.011602 | $149 | - |
May-30 2024 | $0.011602 | $0.011602 | $0.011602 | $0.011602 | $143 | - |
May-28 2024 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | $58 | - |
May-27 2024 | $0.011891 | $0.011586 | $0.011891 | $0.011586 | $58 | - |
May-26 2024 | $0.011586 | $0.011586 | $0.014472 | $0.014472 | $9 | - |
May-25 2024 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | $13,025 | - |
May-22 2024 | $0.018255 | $0.018255 | $0.018255 | $0.018255 | - | - |
May-21 2024 | $0.018255 | $0.017476 | $0.018255 | $0.017476 | $10 | - |