시가총액 $4.20T 1.43%
볼륨 24시간 $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
코인 33.283 +13
거래소 885
마지막 업데이트 2 의사록 전에
XDOGE XDOGE

XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.000000000000083187660697 $0.000000000000082600902289 $0.000000000000084646136596 $0.000000000000084646136596 - -
Sep-27 2025 $0.000000000000084646136596 $0.000000000000084011256147 $0.000000000000084713049726 $0.000000000000084658961465 - -
Sep-26 2025 $0.00000000000008433604983 $0.000000000000078057604745 $0.00000000000008433604983 $0.000000000000078057604745 - -
Sep-25 2025 $0.000000000000079069223464 $0.000000000000078220283407 $0.000000000000089555025252 $0.000000000000089555025252 $523 -
Sep-24 2025 $0.000000000000089555025252 $0.000000000000089555025252 $0.000000000000090510383559 $0.000000000000090510383559 - -
Sep-23 2025 $0.000000000000090510383559 $0.000000000000090510383559 $0.000000000000090510383559 $0.000000000000090510383559 - -
Sep-22 2025 $0.000000000000089652625213 $0.000000000000089652625213 $0.000000000000090800333895 $0.000000000000090800333895 - -
Sep-21 2025 $0.000000000000090800333895 $0.000000000000090800333895 $0.00000000000009810744837 $0.000000000000095481122251 - -
Sep-20 2025 $0.000000000000091665949704 $0.000000000000091665949704 $0.000000000000098346790236 $0.000000000000098255890097 - -
Sep-19 2025 $0.000000000000098782906648 $0.000000000000098782906648 $0.000000000000105645028107 $0.000000000000105645028107 $366 -
Sep-18 2025 $0.000000000000105645028107 $0.000000000000105645028107 $0.000000000000110337274738 $0.0000000000001061158346 $400 -
Sep-17 2025 $0.0000000000001061158346 $0.000000000000096686131737 $0.000000000000185963925444 $0.000000000000106309926956 $12,786 -
Sep-16 2025 $0.000000000000106309926956 $0.000000000000106309926956 $0.000000000000108352013578 $0.00000000000010800423447 - -
Sep-15 2025 $0.000000000000108056287857 $0.000000000000107020360737 $0.000000000000114958895841 $0.000000000000114958895841 - -
Sep-14 2025 $0.000000000000114958895841 $0.000000000000114958895841 $0.000000000000116983920654 $0.000000000000116055826816 - -

XDOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 21일 동안 분석, 09-09-2025일부터.