시가총액 $3.97T 1.31%
볼륨 24시간 $341.14B -29.44%
BTC % 55.45% 0.3%
ETH % 11.73% -1.19%
코인 33.508 +30
거래소 885
마지막 업데이트 12 초 전에
XDOGE XDOGE

XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-22 2025 $0.000000000000004848009695 $0.000000000000003364013603 $0.000000000000006607074044 $0.000000000000005736559558 - -
Oct-21 2025 $0.000000000000005736559558 $0.000000000000001429001953 $0.000000000000124882754239 $0.000000000000079231159634 - -
Oct-20 2025 $0.000000000000079231159634 $0.000000000000077894072329 $0.000000000000080329954627 $0.000000000000077894072329 $35 -
Oct-19 2025 $0.000000000000077894072329 $0.000000000000076297211723 $0.000000000000077894072329 $0.000000000000076297211723 - -
Oct-18 2025 $0.000000000000076297211723 $0.000000000000076297211723 $0.000000000000080769512754 $0.000000000000080769512754 $296 -
Oct-17 2025 $0.000000000000080769512754 $0.000000000000080153375028 $0.000000000000080769512754 $0.000000000000080153375028 - -
Oct-16 2025 $0.000000000000080153375028 $0.000000000000080153375028 $0.000000000000084822226043 $0.000000000000084631290542 $294 -
Oct-15 2025 $0.000000000000084631290542 $0.000000000000084631290542 $0.000000000000089390287552 $0.000000000000088131138533 - -
Oct-14 2025 $0.000000000000088131138533 $0.000000000000088131138533 $0.000000000000094955738298 $0.000000000000094955738298 - -
Oct-13 2025 $0.000000000000094955738298 $0.000000000000082936274337 $0.000000000000094955738298 $0.000000000000082936274337 - -
Oct-12 2025 $0.000000000000082936274337 $0.000000000000078334664472 $0.000000000000082936274337 $0.000000000000078334664472 - -
Oct-11 2025 $0.000000000000078334664472 $0.000000000000078334664472 $0.000000000000091568973117 $0.000000000000091568973117 $79 -
Oct-10 2025 $0.000000000000091568973117 $0.000000000000091187430838 $0.000000000000092353791855 $0.000000000000091187430838 - -
Oct-09 2025 $0.000000000000091187430838 $0.000000000000091187430838 $0.000000000000095081204503 $0.000000000000095081204503 - -
Oct-08 2025 $0.000000000000095081204503 $0.000000000000093920675554 $0.000000000000095081204503 $0.000000000000094818438016 - -

XDOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 45일 동안 분석, 08-09-2025일부터.