시가총액 $3.35T
0.65%
볼륨 24시간 $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000000204128726 | $0.00000000000000204128726 | $0.000000000000008190427946 | $0.000000000000007258849735 | $15 | - |
| Nov-17 2025 | $0.000000000000007258849735 | $0.000000000000002986695799 | $0.000000000000011272978426 | $0.000000000000002986695799 | - | - |
| Nov-16 2025 | $0.000000000000002986695799 | $0.000000000000002986695799 | $0.000000000000002986695799 | $0.000000000000002986695799 | - | - |
| Nov-15 2025 | $0.000000000000002986695799 | $0.000000000000001604958782 | $0.000000000000002986695799 | $0.000000000000001604958782 | - | - |
| Nov-14 2025 | $0.000000000000001604958782 | $0.000000000000001604958782 | $0.000000000000001604958782 | $0.000000000000001604958782 | - | - |
| Nov-13 2025 | $0.000000000000001604958782 | $0.000000000000000527623747 | $0.000000000000005094904351 | $0.000000000000003933151085 | - | - |
| Nov-12 2025 | $0.000000000000003933151085 | $0.000000000000001935094925 | $0.000000000000003933151085 | $0.000000000000001935094925 | - | - |
| Nov-11 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-10 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-09 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-08 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-07 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000002909645897 | $0.000000000000002909645897 | - | - |
| Nov-06 2025 | $0.000000000000002909645897 | $0.000000000000002747497394 | $0.000000000000004276331929 | $0.000000000000002747497394 | - | - |
| Nov-05 2025 | $0.000000000000002747497394 | $0.000000000000002496128184 | $0.000000000000002747497394 | $0.000000000000002496128184 | - | - |
| Nov-04 2025 | $0.000000000000002496128184 | $0.000000000000002473464626 | $0.000000000000003065513013 | $0.000000000000003065513013 | - | - |