시가총액 $3.97T
1.31%
볼륨 24시간 $341.14B
-29.44%
BTC % 55.45%
0.3%
ETH % 11.73%
-1.19%
코인
33.508
+30
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2025 | $0.000000000000004848009695 | $0.000000000000003364013603 | $0.000000000000006607074044 | $0.000000000000005736559558 | - | - |
Oct-21 2025 | $0.000000000000005736559558 | $0.000000000000001429001953 | $0.000000000000124882754239 | $0.000000000000079231159634 | - | - |
Oct-20 2025 | $0.000000000000079231159634 | $0.000000000000077894072329 | $0.000000000000080329954627 | $0.000000000000077894072329 | $35 | - |
Oct-19 2025 | $0.000000000000077894072329 | $0.000000000000076297211723 | $0.000000000000077894072329 | $0.000000000000076297211723 | - | - |
Oct-18 2025 | $0.000000000000076297211723 | $0.000000000000076297211723 | $0.000000000000080769512754 | $0.000000000000080769512754 | $296 | - |
Oct-17 2025 | $0.000000000000080769512754 | $0.000000000000080153375028 | $0.000000000000080769512754 | $0.000000000000080153375028 | - | - |
Oct-16 2025 | $0.000000000000080153375028 | $0.000000000000080153375028 | $0.000000000000084822226043 | $0.000000000000084631290542 | $294 | - |
Oct-15 2025 | $0.000000000000084631290542 | $0.000000000000084631290542 | $0.000000000000089390287552 | $0.000000000000088131138533 | - | - |
Oct-14 2025 | $0.000000000000088131138533 | $0.000000000000088131138533 | $0.000000000000094955738298 | $0.000000000000094955738298 | - | - |
Oct-13 2025 | $0.000000000000094955738298 | $0.000000000000082936274337 | $0.000000000000094955738298 | $0.000000000000082936274337 | - | - |
Oct-12 2025 | $0.000000000000082936274337 | $0.000000000000078334664472 | $0.000000000000082936274337 | $0.000000000000078334664472 | - | - |
Oct-11 2025 | $0.000000000000078334664472 | $0.000000000000078334664472 | $0.000000000000091568973117 | $0.000000000000091568973117 | $79 | - |
Oct-10 2025 | $0.000000000000091568973117 | $0.000000000000091187430838 | $0.000000000000092353791855 | $0.000000000000091187430838 | - | - |
Oct-09 2025 | $0.000000000000091187430838 | $0.000000000000091187430838 | $0.000000000000095081204503 | $0.000000000000095081204503 | - | - |
Oct-08 2025 | $0.000000000000095081204503 | $0.000000000000093920675554 | $0.000000000000095081204503 | $0.000000000000094818438016 | - | - |