시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
3 초 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000002908821126 | $0.000000000000001734607567 | $0.000000000000002908821126 | $0.000000000000002439802789 | - | - |
| Jan-09 2026 | $0.000000000000002439802789 | $0.000000000000001481914242 | $0.000000000000002439802789 | $0.000000000000001481914242 | - | - |
| Jan-08 2026 | $0.000000000000001481914242 | $0.00000000000000091494887 | $0.000000000000001846388298 | $0.000000000000001846388298 | - | - |
| Jan-07 2026 | $0.000000000000001846388298 | $0.000000000000001846388298 | $0.000000000000001846388298 | $0.000000000000001846388298 | - | - |
| Jan-06 2026 | $0.000000000000001846388298 | $0.000000000000001589961749 | $0.000000000000001846388298 | $0.000000000000001589961749 | - | - |
| Jan-05 2026 | $0.000000000000001589961749 | $0.000000000000001589961749 | $0.000000000000001589961749 | $0.000000000000001589961749 | - | - |
| Jan-04 2026 | $0.000000000000001589961749 | $0.000000000000001344358709 | $0.000000000000005018502171 | $0.000000000000005018502171 | - | - |
| Jan-03 2026 | $0.000000000000005018502171 | $0.000000000000003234882838 | $0.000000000000005018502171 | $0.000000000000003234882838 | - | - |
| Jan-02 2026 | $0.000000000000003234882838 | $0.000000000000003234882838 | $0.00000000000000546937642 | $0.000000000000004748607218 | - | - |
| Jan-01 2026 | $0.000000000000004748607218 | $0.000000000000003202955786 | $0.000000000000004748607218 | $0.000000000000003202955786 | - | - |
| Dec-31 2025 | $0.000000000000003202955786 | $0.000000000000002042441798 | $0.000000000000003202955786 | $0.000000000000002042441798 | - | - |
| Dec-30 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |
| Dec-29 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |
| Dec-28 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |
| Dec-27 2025 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | $0.000000000000002042441798 | - | - |