시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-21 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-20 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-19 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-18 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-17 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-16 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-15 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000003055434781 | $0.000000000000003017515872 | - | - |
| Jan-14 2026 | $0.000000000000003017515872 | $0.000000000000003017515872 | $0.000000000000004005757117 | $0.000000000000003700130864 | - | - |
| Jan-13 2026 | $0.000000000000003700130864 | $0.000000000000002947292015 | $0.000000000000003700130864 | $0.000000000000002947292015 | $3 | - |
| Jan-12 2026 | $0.000000000000002947292015 | $0.000000000000002691806191 | $0.000000000000005149170636 | $0.000000000000002691806191 | $25 | - |
| Jan-11 2026 | $0.000000000000002691806191 | $0.000000000000002691806191 | $0.000000000000003252984451 | $0.000000000000003252984451 | - | - |
| Jan-10 2026 | $0.000000000000002908821126 | $0.000000000000001734607567 | $0.000000000000002908821126 | $0.000000000000002439802789 | - | - |
| Jan-09 2026 | $0.000000000000002439802789 | $0.000000000000001481914242 | $0.000000000000002439802789 | $0.000000000000001481914242 | - | - |
| Jan-08 2026 | $0.000000000000001481914242 | $0.00000000000000091494887 | $0.000000000000001846388298 | $0.000000000000001846388298 | - | - |