시가총액 CL$2,529.89T
2.49%
볼륨 24시간 CL$144.09T
38.6%
BTC % 49.79%
0.9%
ETH % 16.63%
-1.26%
코인
27.438
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-02 2024 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | - | - |
Jun-01 2024 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | - | - |
May-31 2024 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | - | - |
May-30 2024 | CL$0.000000000007310014251864 | CL$0.000000000007310014251864 | CL$0.000000000007568209187035 | CL$0.000000000007568209187035 | CL$71,632 | - |
May-29 2024 | CL$0.000000000007568209187035 | CL$0.000000000007568209187035 | CL$0.000000000008025769966387 | CL$0.000000000008025769966387 | CL$61,228 | - |
May-28 2024 | CL$0.000000000008025769966387 | CL$0.000000000008025769966387 | CL$0.000000000008025769966387 | CL$0.000000000008025769966387 | - | - |
May-27 2024 | CL$0.000000000008025769966387 | CL$0.000000000007862728937947 | CL$0.000000000008025769966387 | CL$0.000000000007862728937947 | CL$36,956 | - |
May-26 2024 | CL$0.000000000007862728937947 | CL$0.000000000007862728937947 | CL$0.000000000008221088595401 | CL$0.00000000000814453598548 | CL$232,723 | - |
May-25 2024 | CL$0.00000000000814453598548 | CL$0.00000000000814453598548 | CL$0.00000000000814453598548 | CL$0.00000000000814453598548 | - | - |
May-24 2024 | CL$0.00000000000814453598548 | CL$0.00000000000814453598548 | CL$0.000000000008879209699691 | CL$0.000000000008632716987833 | CL$293,829 | - |
May-23 2024 | CL$0.000000000008632716987833 | CL$0.000000000008632716987833 | CL$0.000000000008632716987833 | CL$0.000000000008632716987833 | - | - |
May-22 2024 | CL$0.000000000008632716987833 | CL$0.000000000008632716987833 | CL$0.000000000008632716987833 | CL$0.000000000008632716987833 | - | - |
May-21 2024 | CL$0.000000000008632716987833 | CL$0.000000000006846477930588 | CL$0.000000000008632716987833 | CL$0.000000000006846477930588 | CL$6,786 | - |
May-20 2024 | CL$0.000000000006846477930588 | CL$0.000000000006441880159466 | CL$0.000000000006846477930588 | CL$0.000000000006501429461892 | CL$310,244 | - |
May-19 2024 | CL$0.000000000006501429461892 | CL$0.000000000006501429461892 | CL$0.000000000006501429461892 | CL$0.000000000006501429461892 | - | - |
XDOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 215일 동안 분석, 01-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 915.44 CLP.