시가총액 $4.07T
-2.7%
볼륨 24시간 $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
코인
32.821
+12
거래소
885
마지막 업데이트
1 분 전에
XChat ($XCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000055577544138 | $0.000000000000055577544138 | $0.000000000000055577544138 | $0.000000000000055577544138 | - | - |
| Aug-18 2025 | $0.000000000000055577544138 | $0.00000000000005412070403 | $0.000000000000056328881954 | $0.000000000000056328881954 | - | - |
| Aug-17 2025 | $0.000000000000056328881954 | $0.000000000000056328881954 | $0.000000000000056328881954 | $0.000000000000056328881954 | - | - |
| Aug-16 2025 | $0.000000000000056328881954 | $0.000000000000051254896493 | $0.000000000000056328881954 | $0.000000000000051254896493 | - | - |
| Aug-15 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-14 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-13 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-12 2025 | $0.000000000000051254896493 | $0.00000000000004757897966 | $0.000000000000051254896493 | $0.00000000000004757897966 | - | - |
| Aug-11 2025 | $0.000000000000049701023042 | $0.000000000000049701023042 | $0.000000000000051611347458 | $0.000000000000051611347458 | - | - |
| Aug-10 2025 | $0.000000000000051611347458 | $0.00000000000004984998406 | $0.000000000000053003391401 | $0.00000000000004984998406 | - | - |
| Aug-09 2025 | $0.00000000000004984998406 | $0.00000000000004889302258 | $0.00000000000004984998406 | $0.00000000000004889302258 | - | - |
| Aug-08 2025 | $0.00000000000004889302258 | $0.00000000000004764084727 | $0.000000000000050780229761 | $0.000000000000050780229761 | - | - |
| Aug-07 2025 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000050780229761 | - | - |
| Aug-06 2025 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000058642081939 | $0.000000000000058642081939 | - | - |
| Aug-05 2025 | $0.000000000000058642081939 | $0.000000000000058123860764 | $0.000000000000058642081939 | $0.000000000000058123860764 | - | - |