시가총액 $2.36T
-2.52%
볼륨 24시간 $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
4 의사록 전에
XChat ($XCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-12 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-11 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-10 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-09 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-08 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000055763086368 | - | - |
| Oct-07 2025 | $0.000000000000055763086368 | $0.000000000000055763086368 | $0.000000000000058325746472 | $0.000000000000058325746472 | - | - |
| Oct-06 2025 | $0.000000000000058325746472 | $0.000000000000057840965724 | $0.000000000000058325746472 | $0.000000000000057840965724 | - | - |
| Oct-05 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-04 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-03 2025 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | $0.000000000000057840965724 | - | - |
| Oct-02 2025 | $0.000000000000057840965724 | $0.000000000000053729630806 | $0.000000000000057840965724 | $0.000000000000053729630806 | - | - |
| Oct-01 2025 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | - | - |
| Sep-30 2025 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | $0.000000000000053729630806 | - | - |
| Sep-29 2025 | $0.000000000000053729630806 | $0.000000000000051335902713 | $0.000000000000053729630806 | $0.000000000000051335902713 | - | - |