시가총액 $3.87T
4.75%
볼륨 24시간 $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
코인
32.377
+9
거래소
885
마지막 업데이트
1 분 전에
XChat ($XCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000092457518798 | $0.000000000000092191565274 | $0.000000000000099146744769 | $0.000000000000099146744769 | - | - |
| Jul-09 2025 | $0.000000000000099146744769 | $0.000000000000066110599731 | $0.000000000000099146744769 | $0.000000000000066110599731 | - | - |
| Jul-08 2025 | $0.000000000000066110599731 | $0.000000000000066110599731 | $0.000000000000068223428172 | $0.000000000000068223428172 | - | - |
| Jul-07 2025 | $0.000000000000068223428172 | $0.000000000000059782958291 | $0.000000000000068223428172 | $0.000000000000059782958291 | - | - |
| Jul-06 2025 | $0.000000000000059782958291 | $0.000000000000059782958291 | $0.000000000000059782958291 | $0.000000000000059782958291 | - | - |
| Jul-05 2025 | $0.000000000000059782958291 | $0.000000000000058408111748 | $0.000000000000060764862937 | $0.000000000000060764862937 | - | - |
| Jul-04 2025 | $0.000000000000060764862937 | $0.000000000000060764862937 | $0.000000000000070536853455 | $0.000000000000070536853455 | - | - |
| Jul-03 2025 | $0.000000000000070536853455 | $0.000000000000070536853455 | $0.000000000000073963055485 | $0.000000000000072265174829 | - | - |
| Jul-02 2025 | $0.000000000000071883471046 | $0.000000000000071359663251 | $0.000000000000071883471046 | $0.000000000000071359663251 | - | - |
| Jul-01 2025 | $0.000000000000071359663251 | $0.000000000000071359663251 | $0.000000000000074832009437 | $0.000000000000074832009437 | - | - |
| Jun-30 2025 | $0.000000000000074832009437 | $0.0000000000000692488566 | $0.00000000000007715757983 | $0.000000000000070694556863 | - | - |
| Jun-29 2025 | $0.000000000000070694556863 | $0.000000000000070694556863 | $0.000000000000082279754646 | $0.000000000000073903691748 | - | - |
| Jun-28 2025 | $0.00000000000007800659384 | $0.000000000000065850159574 | $0.000000000000082533903891 | $0.00000000000006630930426 | $396 | - |
| Jun-27 2025 | $0.00000000000006630930426 | $0.000000000000064665171598 | $0.000000000000067814588277 | $0.000000000000067814588277 | - | - |
| Jun-26 2025 | $0.000000000000067814588277 | $0.000000000000063028890389 | $0.000000000000069030620544 | $0.000000000000064848713563 | $228 | - |