시가총액 $3.87T 4.75%
볼륨 24시간 $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
코인 32.377 +9
거래소 885
마지막 업데이트 1 분 전에
XChat $XCHAT

XChat ($XCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.000000000000092457518798 $0.000000000000092191565274 $0.000000000000099146744769 $0.000000000000099146744769 - -
Jul-09 2025 $0.000000000000099146744769 $0.000000000000066110599731 $0.000000000000099146744769 $0.000000000000066110599731 - -
Jul-08 2025 $0.000000000000066110599731 $0.000000000000066110599731 $0.000000000000068223428172 $0.000000000000068223428172 - -
Jul-07 2025 $0.000000000000068223428172 $0.000000000000059782958291 $0.000000000000068223428172 $0.000000000000059782958291 - -
Jul-06 2025 $0.000000000000059782958291 $0.000000000000059782958291 $0.000000000000059782958291 $0.000000000000059782958291 - -
Jul-05 2025 $0.000000000000059782958291 $0.000000000000058408111748 $0.000000000000060764862937 $0.000000000000060764862937 - -
Jul-04 2025 $0.000000000000060764862937 $0.000000000000060764862937 $0.000000000000070536853455 $0.000000000000070536853455 - -
Jul-03 2025 $0.000000000000070536853455 $0.000000000000070536853455 $0.000000000000073963055485 $0.000000000000072265174829 - -
Jul-02 2025 $0.000000000000071883471046 $0.000000000000071359663251 $0.000000000000071883471046 $0.000000000000071359663251 - -
Jul-01 2025 $0.000000000000071359663251 $0.000000000000071359663251 $0.000000000000074832009437 $0.000000000000074832009437 - -
Jun-30 2025 $0.000000000000074832009437 $0.0000000000000692488566 $0.00000000000007715757983 $0.000000000000070694556863 - -
Jun-29 2025 $0.000000000000070694556863 $0.000000000000070694556863 $0.000000000000082279754646 $0.000000000000073903691748 - -
Jun-28 2025 $0.00000000000007800659384 $0.000000000000065850159574 $0.000000000000082533903891 $0.00000000000006630930426 $396 -
Jun-27 2025 $0.00000000000006630930426 $0.000000000000064665171598 $0.000000000000067814588277 $0.000000000000067814588277 - -
Jun-26 2025 $0.000000000000067814588277 $0.000000000000063028890389 $0.000000000000069030620544 $0.000000000000064848713563 $228 -

XChat ($XCHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 38일 동안 분석, 03-06-2025일부터.