Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
XChat ($XCHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-12 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-11 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-10 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-09 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-08 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-07 2025 | $55,763,086,368 | $55,763,086,368 | $58,325,746,472 | $58,325,746,472 | - | - |
| Oct-06 2025 | $58,325,746,472 | $57,840,965,724 | $58,325,746,472 | $57,840,965,724 | - | - |
| Oct-05 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-04 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-03 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-02 2025 | $57,840,965,724 | $53,729,630,806 | $57,840,965,724 | $53,729,630,806 | - | - |
| Oct-01 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-30 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-29 2025 | $53,729,630,806 | $51,335,902,713 | $53,729,630,806 | $51,335,902,713 | - | - |