시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
XChain Wallet (XWALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-30 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-29 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-28 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-27 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-26 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-25 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987558772499999 | $0.000000000987558772499999 | - | - |
| Dec-24 2022 | $0.000000000987558772499999 | $0.00000000098388701293 | $0.00000000099573334117 | $0.00000000099171914187 | - | - |
| Dec-23 2022 | $0.00000000099164467659 | $0.00000000007725032173 | $0.000000000996790372319999 | $0.00000000073250301093 | $1 | - |
| Dec-22 2022 | $0.00000000073262222192 | $0.00000000071819169583 | $0.00000000124272879266 | $0.00000000124272879266 | $0 | - |
| Dec-21 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-20 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-19 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-18 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-17 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |