Cap Mercado $2.74T -1.53%
Volume 24h $269.66B 7.21%
BTC % 55.89% 0.16%
ETH % 9.97% -1.4%
Moedas 34.543 +3
Trocas 885
Última atualização 41 Segundos atrás
XChain Wallet XWALL

Preços históricos de XChain Wallet (XWALL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-31 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-30 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-29 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-28 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-27 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-26 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-25 2022 $987,522,501,179,999 $987,522,501,179,999 $987,558,772,499,999 $987,558,772,499,999 - -
Dec-24 2022 $987,558,772,499,999 $983,887,012,930,000 $995,733,341,170,000 $991,719,141,870,000 - -
Dec-23 2022 $991,644,676,590,000 $77,250,321,730,000 $996,790,372,319,999 $732,503,010,930,000 $1 -
Dec-22 2022 $732,622,221,920,000 $718,191,695,830,000 $1,242,728,792,660,000 $1,242,728,792,660,000 $0 -
Dec-21 2022 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 - -
Dec-20 2022 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 - -
Dec-19 2022 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 - -
Dec-18 2022 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 - -
Dec-17 2022 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 $1,242,728,792,660,000 - -

Análise histórica e de mercado do preço de XChain Wallet (XWALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 127 dias, a partir do dia 24-12-2025.