시가총액 $2.39T
-0.77%
볼륨 24시간 $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
코인
28.580
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-11 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
Dec-10 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
Dec-09 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
Dec-08 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
Dec-07 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
Dec-06 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
Dec-05 2023 | $0.00049757 | $0.00049736 | $0.00049757 | $0.00049736 | - | - |
Dec-04 2023 | $0.00049514 | $0.00047316 | $0.00050072 | $0.00047876 | $224 | - |
Dec-03 2023 | $0.00047949 | $0.00046208 | $0.0004823 | $0.00047774 | $142 | - |
Dec-02 2023 | $0.00047709 | $0.00046198 | $0.0033473 | $0.0033473 | $90 | - |
Dec-01 2023 | $0.00046353 | $0.00045178 | $0.00334659 | $0.00334659 | $29 | - |
Nov-30 2023 | $0.00045529 | $0.00045085 | $0.00045622 | $0.00045089 | $20 | - |
Nov-29 2023 | $0.00045093 | $0.00044968 | $0.003347 | $0.00045916 | $460 | - |
Nov-28 2023 | $0.00047308 | $0.00046297 | $0.00334677 | $0.00334677 | $178 | - |
Nov-27 2023 | $0.00047044 | $0.0004631 | $0.00047711 | $0.00046754 | $410 | - |