시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
1 분 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00118908 | $0.00087983 | $0.0017717 | $0.00099685 | $879,213 | $940,140 |
| Sep-26 2024 | $0.00101083 | $0.00072016 | $0.00122769 | $0.00072811 | $272,406 | $799,210 |
| Sep-25 2024 | $0.00072905 | $0.00072904 | $0.00082923 | $0.00076339 | $140,843 | $576,424 |
| Sep-24 2024 | $0.0007813 | $0.00057453 | $0.00113736 | $0.00059733 | $537,412 | $617,728 |
| Sep-23 2024 | $0.00058198 | $0.00056906 | $0.00059376 | $0.0005786 | $145,571 | $460,137 |
| Sep-22 2024 | $0.00057777 | $0.0005739 | $0.00060683 | $0.00058312 | $249,513 | $456,809 |
| Sep-21 2024 | $0.00058325 | $0.00057 | $0.00060257 | $0.00058909 | $240,645 | $461,145 |
| Sep-20 2024 | $0.00058656 | $0.00057065 | $0.00059634 | $0.00058185 | $259,912 | $463,759 |
| Sep-19 2024 | $0.00058325 | $0.0005669 | $0.00065243 | $0.00058887 | $259,088 | $461,145 |
| Sep-18 2024 | $0.00058836 | $0.00057717 | $0.0006234 | $0.00058228 | $187,669 | $465,182 |
| Sep-17 2024 | $0.00056998 | $0.00052632 | $0.0005718 | $0.00056881 | $129,930 | $450,656 |
| Sep-16 2024 | $0.00055402 | $0.00055279 | $0.00061114 | $0.0006016 | $135,855 | $438,032 |
| Sep-15 2024 | $0.0006014 | $0.00058237 | $0.00062515 | $0.00060811 | $90,659 | $475,499 |
| Sep-14 2024 | $0.00059971 | $0.00058516 | $0.00063525 | $0.00063525 | $220,577 | $474,157 |
| Sep-13 2024 | $0.00063447 | $0.0006297 | $0.00064302 | $0.00063976 | $184,049 | $501,643 |