시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-27 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-26 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-25 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-24 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-23 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-22 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-21 2023 | $60.00 | $58.98 | $60.02 | $59.00 | - | - |
| Jul-20 2023 | $59.00 | $58.98 | $59.01 | $59.01 | - | - |
| Jul-19 2023 | $59.00 | $58.99 | $59.01 | $59.01 | - | - |
| Jul-18 2023 | $59.01 | $58.99 | $59.01 | $59.00 | $1,600 | - |
| Jul-17 2023 | $58.99 | $58.97 | $59.03 | $59.03 | - | - |
| Jul-16 2023 | $59.02 | $58.98 | $59.03 | $59.01 | - | - |
| Jul-15 2023 | $59.01 | $59.01 | $59.04 | $59.04 | - | - |
| Jul-14 2023 | $59.03 | $59.00 | $59.04 | $59.02 | - | - |