시가총액 $2.30T
-0.1%
볼륨 24시간 $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-27 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-26 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-25 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-24 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-23 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-22 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-21 2023 | $60.00 | $58.98 | $60.02 | $59.00 | - | - |
Jul-20 2023 | $59.00 | $58.98 | $59.01 | $59.01 | - | - |
Jul-19 2023 | $59.00 | $58.99 | $59.01 | $59.01 | - | - |
Jul-18 2023 | $59.01 | $58.99 | $59.01 | $59.00 | $1,600 | - |
Jul-17 2023 | $58.99 | $58.97 | $59.03 | $59.03 | - | - |
Jul-16 2023 | $59.02 | $58.98 | $59.03 | $59.01 | - | - |
Jul-15 2023 | $59.01 | $59.01 | $59.04 | $59.04 | - | - |
Jul-14 2023 | $59.03 | $59.00 | $59.04 | $59.02 | - | - |