시가총액 $2.45T
-1.8%
볼륨 24시간 $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
46 초 전에
XBOT (XBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-11 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-10 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-09 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-08 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-07 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-06 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-05 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-04 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045860451797 | $0.000000000000045860451797 | $51 | - |
| Mar-03 2024 | $0.000000000000045860451797 | $0.00000000000004434240252 | $0.000000000000045860451797 | $0.00000000000004434240252 | $97 | - |
| Mar-02 2024 | $0.00000000000004434240252 | $0.00000000000004434240252 | $0.000000000000045516453544 | $0.000000000000045516453544 | $249 | - |
| Mar-01 2024 | $0.000000000000045516453544 | $0.000000000000045516453544 | $0.000000000000046056839037 | $0.000000000000046056839037 | $589 | - |
| Feb-29 2024 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | - | - |
| Feb-28 2024 | $0.000000000000046056839037 | $0.000000000000040288391836 | $0.000000000000046056839037 | $0.000000000000040288391836 | $551 | - |
| Feb-27 2024 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | - | - |