시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-08 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-07 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-06 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-05 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-04 2022 | $60.20 | $60.20 | $60.20 | $60.20 | - | - |
Nov-03 2022 | $60.20 | $59.66 | $61.29 | $59.77 | - | - |
Nov-02 2022 | $59.77 | $59.21 | $64.44 | $64.44 | $60 | - |
Nov-01 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
Oct-31 2022 | $64.44 | $64.44 | $64.44 | $64.44 | - | - |
Oct-30 2022 | $64.44 | $63.91 | $65.74 | $64.95 | - | - |
Oct-29 2022 | $64.95 | $62.36 | $66.32 | $62.57 | $193 | - |
Oct-28 2022 | $62.57 | $58.71 | $63.25 | $58.71 | $368 | - |
Oct-27 2022 | $58.71 | $58.71 | $58.71 | $58.71 | - | - |
Oct-26 2022 | $58.71 | $56.04 | $59.35 | $56.08 | - | - |