시가총액 $2.49T
2.25%
볼륨 24시간 $124.96B
36.62%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
코인
27.904
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000000456182481125 | $0.000000000000452036287662 | $0.000000000000470731379503 | $0.000000000000470731379503 | $645 | - |
| Jun-29 2024 | $0.000000000000470731379503 | $0.000000000000465526746267 | $0.00000000000047120204705 | $0.000000000000465526746267 | $111 | - |
| Jun-28 2024 | $0.000000000000465526746267 | $0.000000000000465526746267 | $0.000000000000476431539082 | $0.000000000000476431539082 | $35 | - |
| Jun-27 2024 | $0.000000000000476431539082 | $0.000000000000472883069132 | $0.000000000000476431539082 | $0.000000000000472883069132 | $69 | - |
| Jun-26 2024 | $0.000000000000472883069132 | $0.000000000000472883069132 | $0.000000000000473926177393 | $0.000000000000473926177393 | $23 | - |
| Jun-25 2024 | $0.000000000000473926177393 | $0.000000000000465612968424 | $0.000000000000473926177393 | $0.000000000000465612968424 | $21 | - |
| Jun-24 2024 | $0.000000000000465612968424 | $0.000000000000462838019145 | $0.000000000000476039745305 | $0.000000000000476020443561 | $66 | - |
| Jun-23 2024 | $0.000000000000475856103621 | $0.000000000000475856103621 | $0.000000000000524189902655 | $0.000000000000520299416349 | $2,175 | - |
| Jun-22 2024 | $0.000000000000520299416349 | $0.000000000000519805110664 | $0.000000000000525042464279 | $0.000000000000525042464279 | $124 | - |
| Jun-21 2024 | $0.000000000000525042464279 | $0.000000000000521679848306 | $0.000000000000533959945404 | $0.000000000000532285700328 | $464 | - |
| Jun-20 2024 | $0.000000000000532285700328 | $0.00000000000052761497129 | $0.000000000000538883356029 | $0.000000000000538883356029 | $138 | - |
| Jun-19 2024 | $0.000000000000538883356029 | $0.000000000000505131356975 | $0.00000000000054224985717 | $0.000000000000505131356975 | $2,259 | - |
| Jun-18 2024 | $0.000000000000505131356975 | $0.000000000000505131356975 | $0.000000000000506551892494 | $0.000000000000506551892494 | $11 | - |
| Jun-17 2024 | $0.000000000000506551892494 | $0.000000000000506551892494 | $0.000000000000525087367084 | $0.000000000000525087367084 | $255 | - |
| Jun-16 2024 | $0.000000000000525087367084 | $0.000000000000521682066086 | $0.000000000000525207780632 | $0.000000000000525207780632 | $136 | - |