시가총액 $2.61T 1.32%
볼륨 24시간 $110.75B -40.56%
BTC % 52.11% 0.69%
ETH % 15.05% -0.86%
코인 28.269 +11
거래소 885
마지막 업데이트 3 의사록 전에
XAI X

XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.000000000000494546569764 $0.000000000000494546569764 $0.000000000000494546569764 $0.000000000000494546569764 - -
Jul-25 2024 $0.000000000000494546569764 $0.000000000000494546569764 $0.000000000000503049921024 $0.000000000000503049921024 $336 -
Jul-24 2024 $0.000000000000503049921024 $0.000000000000503049921024 $0.000000000000533627007453 $0.000000000000533627007453 $398 -
Jul-23 2024 $0.000000000000529468056518 $0.000000000000529468056518 $0.000000000000540099913504 $0.000000000000540099913504 $1,491 -
Jul-22 2024 $0.000000000000512729949026 $0.000000000000507979171289 $0.000000000000516362001854 $0.000000000000510773490868 $199 -
Jul-21 2024 $0.000000000000510773490868 $0.000000000000509152667647 $0.000000000000511772772496 $0.000000000000509152667647 $63 -
Jul-20 2024 $0.000000000000509152667647 $0.000000000000509152667647 $0.000000000000512569048252 $0.000000000000512569048252 $1 -
Jul-19 2024 $0.000000000000512569048252 $0.000000000000496596664045 $0.000000000000512569048252 $0.000000000000496596664045 $70 -
Jul-18 2024 $0.000000000000496596664045 $0.000000000000496596664045 $0.000000000000528153155082 $0.000000000000528055978361 $2,988 -
Jul-17 2024 $0.000000000000528055978361 $0.000000000000524458781891 $0.000000000000528055978361 $0.000000000000527049227815 $330 -
Jul-16 2024 $0.000000000000527049227815 $0.000000000000527049227815 $0.000000000000569446660968 $0.000000000000559819046559 $2,459 -
Jul-15 2024 $0.000000000000569396176563 $0.000000000000525376489101 $0.000000000000569396176563 $0.000000000000525376489101 $1,262 -
Jul-14 2024 $0.000000000000525376489101 $0.000000000000525376489101 $0.000000000000543220978229 $0.000000000000543220978229 $244 -
Jul-13 2024 $0.000000000000543220978229 $0.000000000000502786412785 $0.000000000000573903531084 $0.000000000000502786412785 $5,606 -
Jul-12 2024 $0.000000000000502786412785 $0.000000000000496330496107 $0.00000000000053595880633 $0.000000000000506224509631 $1,998 -

XAI (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 368일 동안 분석, 25-07-2023일부터.