시가총액 $2.44T
-1.69%
볼륨 24시간 $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
코인
34.226
+6
거래소
885
마지막 업데이트
2 의사록 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-04 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-03 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-02 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-01 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-31 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-30 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-29 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Oct-05 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-04 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-03 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-02 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-01 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-30 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-29 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |