시가총액 $4.12T
-0.9%
볼륨 24시간 $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-04 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-03 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-02 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-01 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-31 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-30 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-29 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Oct-05 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-04 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-03 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-02 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-01 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-30 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-29 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |