시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
53 초 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000486786415748 | $0.000000000000484689374158 | $0.000000000000510619954124 | $0.000000000000494546569764 | $1,107 | - |
| Jul-26 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | - | - |
| Jul-25 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000503049921024 | $0.000000000000503049921024 | $336 | - |
| Jul-24 2024 | $0.000000000000503049921024 | $0.000000000000503049921024 | $0.000000000000533627007453 | $0.000000000000533627007453 | $398 | - |
| Jul-23 2024 | $0.000000000000529468056518 | $0.000000000000529468056518 | $0.000000000000540099913504 | $0.000000000000540099913504 | $1,491 | - |
| Jul-22 2024 | $0.000000000000512729949026 | $0.000000000000507979171289 | $0.000000000000516362001854 | $0.000000000000510773490868 | $199 | - |
| Jul-21 2024 | $0.000000000000510773490868 | $0.000000000000509152667647 | $0.000000000000511772772496 | $0.000000000000509152667647 | $63 | - |
| Jul-20 2024 | $0.000000000000509152667647 | $0.000000000000509152667647 | $0.000000000000512569048252 | $0.000000000000512569048252 | $1 | - |
| Jul-19 2024 | $0.000000000000512569048252 | $0.000000000000496596664045 | $0.000000000000512569048252 | $0.000000000000496596664045 | $70 | - |
| Jul-18 2024 | $0.000000000000496596664045 | $0.000000000000496596664045 | $0.000000000000528153155082 | $0.000000000000528055978361 | $2,988 | - |
| Jul-17 2024 | $0.000000000000528055978361 | $0.000000000000524458781891 | $0.000000000000528055978361 | $0.000000000000527049227815 | $330 | - |
| Jul-16 2024 | $0.000000000000527049227815 | $0.000000000000527049227815 | $0.000000000000569446660968 | $0.000000000000559819046559 | $2,459 | - |
| Jul-15 2024 | $0.000000000000569396176563 | $0.000000000000525376489101 | $0.000000000000569396176563 | $0.000000000000525376489101 | $1,262 | - |
| Jul-14 2024 | $0.000000000000525376489101 | $0.000000000000525376489101 | $0.000000000000543220978229 | $0.000000000000543220978229 | $244 | - |
| Jul-13 2024 | $0.000000000000543220978229 | $0.000000000000502786412785 | $0.000000000000573903531084 | $0.000000000000502786412785 | $5,606 | - |