시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000368749616531 | $0.000000000000338502373686 | $0.000000000000382299884671 | $0.000000000000338502373686 | $167 | - |
Aug-05 2024 | $0.000000000000338502373686 | $0.000000000000338502373686 | $0.000000000000403249943283 | $0.000000000000403249943283 | $484 | - |
Aug-04 2024 | $0.000000000000403249943283 | $0.000000000000403249943283 | $0.000000000000440786539118 | $0.000000000000440786539118 | $2,473 | - |
Aug-03 2024 | $0.000000000000440786539118 | $0.000000000000440786539118 | $0.000000000000451758628891 | $0.000000000000451758628891 | $356 | - |
Aug-02 2024 | $0.000000000000451758628891 | $0.000000000000451758628891 | $0.000000000000459129976321 | $0.000000000000459129976321 | $234 | - |
Aug-01 2024 | $0.000000000000459129976321 | $0.000000000000459129976321 | $0.00000000000048482964573 | $0.00000000000048482964573 | $234 | - |
Jul-31 2024 | $0.00000000000048482964573 | $0.00000000000048482964573 | $0.000000000000489905435873 | $0.000000000000489905435873 | $33 | - |
Jul-30 2024 | $0.000000000000489905435873 | $0.000000000000489905435873 | $0.000000000000495081384383 | $0.000000000000495081384383 | $15 | - |
Jul-29 2024 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | - | - |
Jul-28 2024 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | - | - |
Jul-27 2024 | $0.000000000000486786415748 | $0.000000000000484689374158 | $0.000000000000510619954124 | $0.000000000000494546569764 | $1,107 | - |
Jul-26 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | - | - |
Jul-25 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000503049921024 | $0.000000000000503049921024 | $336 | - |
Jul-24 2024 | $0.000000000000503049921024 | $0.000000000000503049921024 | $0.000000000000533627007453 | $0.000000000000533627007453 | $398 | - |
Jul-23 2024 | $0.000000000000529468056518 | $0.000000000000529468056518 | $0.000000000000540099913504 | $0.000000000000540099913504 | $1,491 | - |