시가총액 $2.26T
1.34%
볼륨 24시간 $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000001903834503367 | $0.000000000000481207628887 | $0.000000000003080890966568 | $0.000000000000993577624505 | $29 | - |
| Aug-16 2024 | $0.000000000000993577624505 | $0.000000000000789474112161 | $0.000000000004532499931352 | $0.000000000004532499931352 | $23 | - |
| Aug-15 2024 | $0.000000000000517121651842 | $0.000000000000517121651842 | $0.000000000006008934512617 | $0.000000000006008934512617 | $31 | - |
| Aug-14 2024 | $0.00000000000501640606632 | $0.000000000001664708997072 | $0.000000000005247474931533 | $0.000000000001664708997072 | $8 | - |
| Aug-13 2024 | $0.000000000001664708997072 | $0.000000000001607176048997 | $0.000000000018589738148575 | $0.000000000014130680456608 | $31 | - |
| Aug-12 2024 | $0.000000000018168044792751 | $0.000000000000005057528902 | $0.00000000020409402916029 | $0.0000000000002768292157 | $230 | - |
| Aug-11 2024 | $0.0000000000002768292157 | $0.000000000000276256933204 | $0.0000000000002768292157 | $0.000000000000276256933204 | $0 | - |
| Aug-10 2024 | $0.000000000000276256933204 | $0.00000000000027224628468 | $0.000000000000276256933204 | $0.00000000000027224628468 | $0 | - |
| Aug-09 2024 | $0.00000000000027224628468 | $0.00000000000027224628468 | $0.000000000000362913473354 | $0.000000000000362913473354 | - | - |
| Aug-08 2024 | $0.000000000000362913473354 | $0.000000000000356609268528 | $0.00000000000036735351293 | $0.000000000000356609268528 | $295 | - |
| Aug-07 2024 | $0.000000000000356609268528 | $0.000000000000356609268528 | $0.000000000000368749616531 | $0.000000000000368749616531 | $638 | - |
| Aug-06 2024 | $0.000000000000368749616531 | $0.000000000000338502373686 | $0.000000000000382299884671 | $0.000000000000338502373686 | $167 | - |
| Aug-05 2024 | $0.000000000000338502373686 | $0.000000000000338502373686 | $0.000000000000403249943283 | $0.000000000000403249943283 | $484 | - |
| Aug-04 2024 | $0.000000000000403249943283 | $0.000000000000403249943283 | $0.000000000000440786539118 | $0.000000000000440786539118 | $2,473 | - |
| Aug-03 2024 | $0.000000000000440786539118 | $0.000000000000440786539118 | $0.000000000000451758628891 | $0.000000000000451758628891 | $356 | - |