시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000440786539118 | $0.000000000000440786539118 | $0.000000000000451758628891 | $0.000000000000451758628891 | $356 | - |
| Aug-02 2024 | $0.000000000000451758628891 | $0.000000000000451758628891 | $0.000000000000459129976321 | $0.000000000000459129976321 | $234 | - |
| Aug-01 2024 | $0.000000000000459129976321 | $0.000000000000459129976321 | $0.00000000000048482964573 | $0.00000000000048482964573 | $234 | - |
| Jul-31 2024 | $0.00000000000048482964573 | $0.00000000000048482964573 | $0.000000000000489905435873 | $0.000000000000489905435873 | $33 | - |
| Jul-30 2024 | $0.000000000000489905435873 | $0.000000000000489905435873 | $0.000000000000495081384383 | $0.000000000000495081384383 | $15 | - |
| Jul-29 2024 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | - | - |
| Jul-28 2024 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | - | - |
| Jul-27 2024 | $0.000000000000486786415748 | $0.000000000000484689374158 | $0.000000000000510619954124 | $0.000000000000494546569764 | $1,107 | - |
| Jul-26 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | - | - |
| Jul-25 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000503049921024 | $0.000000000000503049921024 | $336 | - |
| Jul-24 2024 | $0.000000000000503049921024 | $0.000000000000503049921024 | $0.000000000000533627007453 | $0.000000000000533627007453 | $398 | - |
| Jul-23 2024 | $0.000000000000529468056518 | $0.000000000000529468056518 | $0.000000000000540099913504 | $0.000000000000540099913504 | $1,491 | - |
| Jul-22 2024 | $0.000000000000512729949026 | $0.000000000000507979171289 | $0.000000000000516362001854 | $0.000000000000510773490868 | $199 | - |
| Jul-21 2024 | $0.000000000000510773490868 | $0.000000000000509152667647 | $0.000000000000511772772496 | $0.000000000000509152667647 | $63 | - |
| Jul-20 2024 | $0.000000000000509152667647 | $0.000000000000509152667647 | $0.000000000000512569048252 | $0.000000000000512569048252 | $1 | - |