시가총액 $2.30T
2.98%
볼륨 24시간 $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000818604465765 | $0.000000000000509905867236 | $0.000000000000891233921216 | $0.000000000000891233921216 | $2 | - |
| Aug-19 2024 | $0.000000000000891233921216 | $0.000000000000507232233147 | $0.000000000002011423399027 | $0.000000000001290088169716 | $20 | - |
| Aug-18 2024 | $0.000000000001290088169716 | $0.000000000000926960925714 | $0.000000000003481469263327 | $0.000000000001903834503367 | $17 | - |
| Aug-17 2024 | $0.000000000001903834503367 | $0.000000000000481207628887 | $0.000000000003080890966568 | $0.000000000000993577624505 | $29 | - |
| Aug-16 2024 | $0.000000000000993577624505 | $0.000000000000789474112161 | $0.000000000004532499931352 | $0.000000000004532499931352 | $23 | - |
| Aug-15 2024 | $0.000000000000517121651842 | $0.000000000000517121651842 | $0.000000000006008934512617 | $0.000000000006008934512617 | $31 | - |
| Aug-14 2024 | $0.00000000000501640606632 | $0.000000000001664708997072 | $0.000000000005247474931533 | $0.000000000001664708997072 | $8 | - |
| Aug-13 2024 | $0.000000000001664708997072 | $0.000000000001607176048997 | $0.000000000018589738148575 | $0.000000000014130680456608 | $31 | - |
| Aug-12 2024 | $0.000000000018168044792751 | $0.000000000000005057528902 | $0.00000000020409402916029 | $0.0000000000002768292157 | $230 | - |
| Aug-11 2024 | $0.0000000000002768292157 | $0.000000000000276256933204 | $0.0000000000002768292157 | $0.000000000000276256933204 | $0 | - |
| Aug-10 2024 | $0.000000000000276256933204 | $0.00000000000027224628468 | $0.000000000000276256933204 | $0.00000000000027224628468 | $0 | - |
| Aug-09 2024 | $0.00000000000027224628468 | $0.00000000000027224628468 | $0.000000000000362913473354 | $0.000000000000362913473354 | - | - |
| Aug-08 2024 | $0.000000000000362913473354 | $0.000000000000356609268528 | $0.00000000000036735351293 | $0.000000000000356609268528 | $295 | - |
| Aug-07 2024 | $0.000000000000356609268528 | $0.000000000000356609268528 | $0.000000000000368749616531 | $0.000000000000368749616531 | $638 | - |
| Aug-06 2024 | $0.000000000000368749616531 | $0.000000000000338502373686 | $0.000000000000382299884671 | $0.000000000000338502373686 | $167 | - |