시가총액 $2.19T
-1.99%
볼륨 24시간 $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000655306253127 | $0.000000000000453291261133 | $0.000000000001070040963696 | $0.000000000000946094963271 | $3 | - |
| Aug-30 2024 | $0.000000000000946094963271 | $0.000000000000679887824897 | $0.000000000001200290696753 | $0.000000000001200290696753 | $8 | - |
| Aug-29 2024 | $0.000000000001200290696753 | $0.000000000000848237373553 | $0.000000000001300674583364 | $0.000000000000848237373553 | $2 | - |
| Aug-28 2024 | $0.000000000000848237373553 | $0.000000000000848237373553 | $0.000000000004120357527971 | $0.000000000004120357527971 | $1 | - |
| Aug-27 2024 | $0.000000000004120357527971 | $0.000000000000995884267702 | $0.000000000004120357527971 | $0.000000000000995884267702 | $19 | - |
| Aug-26 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
| Aug-25 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
| Aug-24 2024 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | $0.000000000000995884267702 | - | - |
| Aug-23 2024 | $0.000000000000995884267702 | $0.000000000000964069188469 | $0.000000000000995884267702 | $0.000000000000964069188469 | $0 | - |
| Aug-22 2024 | $0.000000000000964069188469 | $0.000000000000695379544931 | $0.000000000001442032721898 | $0.000000000001145313923241 | $7 | - |
| Aug-21 2024 | $0.000000000000921621430294 | $0.000000000000251787202416 | $0.000000000003356432257303 | $0.000000000000818604465765 | $24 | - |
| Aug-20 2024 | $0.000000000000818604465765 | $0.000000000000509905867236 | $0.000000000000891233921216 | $0.000000000000891233921216 | $2 | - |
| Aug-19 2024 | $0.000000000000891233921216 | $0.000000000000507232233147 | $0.000000000002011423399027 | $0.000000000001290088169716 | $20 | - |
| Aug-18 2024 | $0.000000000001290088169716 | $0.000000000000926960925714 | $0.000000000003481469263327 | $0.000000000001903834503367 | $17 | - |
| Aug-17 2024 | $0.000000000001903834503367 | $0.000000000000481207628887 | $0.000000000003080890966568 | $0.000000000000993577624505 | $29 | - |