시가총액 $2.51T
-1.22%
볼륨 24시간 $202.86B
18.92%
BTC % 55.08%
0.05%
ETH % 12.08%
0%
코인
29.377
+20
거래소
885
마지막 업데이트
3 의사록 전에
XAI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-04 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-03 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-02 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-01 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-30 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-29 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-28 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-27 2024 | $0.000000000000329208150594 | $0.000000000000117799598876 | $0.000000000003616217244886 | $0.000000000000183339733763 | $45 | - |
| Sep-26 2024 | $0.000000000000183339733763 | $0.000000000000117908513426 | $0.00000000000059091791368 | $0.00000000000052045521242 | $168 | - |
| Sep-25 2024 | $0.00000000000052045521242 | $0.00000000000052045521242 | $0.000000000000577808955562 | $0.000000000000577808955562 | $14 | - |
| Sep-24 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-23 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-22 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
| Sep-21 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |