시가총액 $2.25T
2%
볼륨 24시간 $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
코인
28.426
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000362913473354 | $0.000000000000356609268528 | $0.00000000000036735351293 | $0.000000000000356609268528 | $295 | - |
Aug-07 2024 | $0.000000000000356609268528 | $0.000000000000356609268528 | $0.000000000000368749616531 | $0.000000000000368749616531 | $638 | - |
Aug-06 2024 | $0.000000000000368749616531 | $0.000000000000338502373686 | $0.000000000000382299884671 | $0.000000000000338502373686 | $167 | - |
Aug-05 2024 | $0.000000000000338502373686 | $0.000000000000338502373686 | $0.000000000000403249943283 | $0.000000000000403249943283 | $484 | - |
Aug-04 2024 | $0.000000000000403249943283 | $0.000000000000403249943283 | $0.000000000000440786539118 | $0.000000000000440786539118 | $2,473 | - |
Aug-03 2024 | $0.000000000000440786539118 | $0.000000000000440786539118 | $0.000000000000451758628891 | $0.000000000000451758628891 | $356 | - |
Aug-02 2024 | $0.000000000000451758628891 | $0.000000000000451758628891 | $0.000000000000459129976321 | $0.000000000000459129976321 | $234 | - |
Aug-01 2024 | $0.000000000000459129976321 | $0.000000000000459129976321 | $0.00000000000048482964573 | $0.00000000000048482964573 | $234 | - |
Jul-31 2024 | $0.00000000000048482964573 | $0.00000000000048482964573 | $0.000000000000489905435873 | $0.000000000000489905435873 | $33 | - |
Jul-30 2024 | $0.000000000000489905435873 | $0.000000000000489905435873 | $0.000000000000495081384383 | $0.000000000000495081384383 | $15 | - |
Jul-29 2024 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | - | - |
Jul-28 2024 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | $0.000000000000486786415748 | - | - |
Jul-27 2024 | $0.000000000000486786415748 | $0.000000000000484689374158 | $0.000000000000510619954124 | $0.000000000000494546569764 | $1,107 | - |
Jul-26 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | - | - |
Jul-25 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000503049921024 | $0.000000000000503049921024 | $336 | - |