시가총액 $3.86T 4.76%
볼륨 24시간 $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
xAI Game Studio XAIGAME

xAI Game Studio (XAIGAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.000000000000159871492176 $0.000000000000150268855651 $0.000000000000181635897526 $0.000000000000150268855651 - -
Jul-09 2025 $0.000000000000150268855651 $0.000000000000142013471796 $0.00000000000017629844778 $0.00000000000017629844778 - -
Jul-08 2025 $0.00000000000017629844778 $0.00000000000017629844778 $0.00000000000025040324994 $0.000000000000199411546375 - -
Jul-07 2025 $0.000000000000198864321949 $0.000000000000120631678911 $0.000000000000297931657236 $0.000000000000120631678911 $9,519 -
Jul-06 2025 $0.000000000000120631678911 $0.000000000000120631678911 $0.000000000000120631678911 $0.000000000000120631678911 - -
Jul-05 2025 $0.000000000000120631678911 $0.000000000000119166691767 $0.000000000000124330495348 $0.000000000000124330495348 - -
Jul-04 2025 $0.000000000000124330495348 $0.000000000000124330495348 $0.000000000000124330495348 $0.000000000000124330495348 - -
Jul-03 2025 $0.000000000000124330495348 $0.000000000000123282958859 $0.000000000000125729983454 $0.000000000000123282958859 - -
Jul-02 2025 $0.000000000000123282958859 $0.000000000000121043053147 $0.000000000000123282958859 $0.000000000000121043053147 - -
Jul-01 2025 $0.000000000000121043053147 $0.000000000000121043053147 $0.00000000000012823258078 $0.00000000000012823258078 - -
Jun-30 2025 $0.00000000000012823258078 $0.00000000000012823258078 $0.00000000000012823258078 $0.00000000000012823258078 - -
Jun-29 2025 $0.000000000000129528600565 $0.000000000000126271534337 $0.000000000000129528600565 $0.000000000000126271534337 - -
Jun-28 2025 $0.000000000000126271534337 $0.000000000000126271534337 $0.000000000000132224484839 $0.000000000000132224484839 - -
Jun-27 2025 $0.000000000000132224484839 $0.000000000000122668133794 $0.000000000000132224484839 $0.000000000000122668133794 - -
Jun-26 2025 $0.000000000000122668133794 $0.000000000000122668133794 $0.000000000000122668133794 $0.000000000000122668133794 - -

xAI Game Studio (XAIGAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 18-02-2025일부터.