시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
2 의사록 전에
xAI Game Studio (XAIGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000252581394101 | $0.000000000000237380246005 | $0.000000000000252581394101 | $0.00000000000024513793753 | $4 | - |
| Oct-03 2025 | $0.00000000000024513793753 | $0.000000000000240975679647 | $0.000000000000281097254497 | $0.000000000000281097254497 | $363 | - |
| Oct-02 2025 | $0.000000000000281097254497 | $0.000000000000220973490874 | $0.000000000000281097254497 | $0.000000000000220973490874 | - | - |
| Oct-01 2025 | $0.000000000000220973490874 | $0.000000000000209158516029 | $0.000000000000220973490874 | $0.000000000000209158516029 | - | - |
| Sep-30 2025 | $0.000000000000209900385091 | $0.000000000000209900385091 | $0.000000000000227184195639 | $0.000000000000227184195639 | - | - |
| Sep-29 2025 | $0.000000000000227184195639 | $0.000000000000203542656992 | $0.000000000000237397205221 | $0.000000000000203542656992 | - | - |
| Sep-28 2025 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | - | - |
| Sep-27 2025 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | $0.000000000000188044723519 | - | - |
| Sep-26 2025 | $0.000000000000188044723519 | $0.00000000000017907741194 | $0.000000000000190747982714 | $0.00000000000017907741194 | - | - |
| Sep-25 2025 | $0.000000000000180984698341 | $0.000000000000180984698341 | $0.000000000000195688863536 | $0.000000000000195688863536 | $10 | - |
| Sep-24 2025 | $0.000000000000195688863536 | $0.000000000000195688863536 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-23 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-22 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000227064833617 | - | - |
| Sep-21 2025 | $0.000000000000227064833617 | $0.000000000000227064833617 | $0.000000000000228784916002 | $0.000000000000228784916002 | - | - |
| Sep-20 2025 | $0.000000000000228784916002 | $0.000000000000225452556538 | $0.000000000000228784916002 | $0.000000000000225452556538 | - | - |