시가총액 $3.34T
0.45%
볼륨 24시간 $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
30 초 전에
xAI Game Studio (XAIGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000131974933637 | $0.000000000000126943618321 | $0.000000000000131974933637 | $0.000000000000129819195772 | - | - |
| Jan-09 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-08 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-07 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-06 2026 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | $0.000000000000129819195772 | - | - |
| Jan-05 2026 | $0.000000000000129819195772 | $0.000000000000120566251434 | $0.000000000000129819195772 | $0.000000000000120566251434 | - | - |
| Jan-04 2026 | $0.000000000000120566251434 | $0.000000000000116671952761 | $0.000000000000121145573267 | $0.000000000000116671952761 | - | - |
| Jan-03 2026 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | - | - |
| Jan-02 2026 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000116671952761 | - | - |
| Jan-01 2026 | $0.000000000000116671952761 | $0.000000000000116671952761 | $0.000000000000121767353768 | $0.000000000000121552406362 | - | - |
| Dec-31 2025 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | - | - |
| Dec-30 2025 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | $0.000000000000121552406362 | - | - |
| Dec-29 2025 | $0.000000000000121552406362 | $0.000000000000114550377996 | $0.000000000000121552406362 | $0.000000000000114550377996 | - | - |
| Dec-28 2025 | $0.000000000000114550377996 | $0.000000000000114239377285 | $0.000000000000114550377996 | $0.000000000000114239377285 | - | - |
| Dec-27 2025 | $0.000000000000114239377285 | $0.000000000000112455533073 | $0.000000000000114239377285 | $0.000000000000112455533073 | $3 | - |