시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
xAI Game Studio (XAIGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | $0.000000000000113270713785 | - | - |
| Jan-30 2026 | $0.000000000000113270713785 | $0.00000000000011032959713 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-29 2026 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-28 2026 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-27 2026 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | $0.000000000000120835057614 | - | - |
| Jan-26 2026 | $0.000000000000120835057614 | $0.000000000000119509375566 | $0.000000000000120835057614 | $0.000000000000119509375566 | - | - |
| Jan-25 2026 | $0.000000000000119509375566 | $0.000000000000119509375566 | $0.000000000000125716824405 | $0.000000000000125716824405 | - | - |
| Jan-24 2026 | $0.000000000000125716824405 | $0.000000000000125716824405 | $0.000000000000130239612537 | $0.000000000000130239612537 | - | - |
| Jan-23 2026 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | - | - |
| Jan-22 2026 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | $0.000000000000130239612537 | - | - |
| Jan-21 2026 | $0.000000000000130239612537 | $0.000000000000124563686089 | $0.000000000000130239612537 | $0.000000000000126382694357 | - | - |
| Jan-20 2026 | $0.000000000000126382694357 | $0.000000000000126382694357 | $0.000000000000133049609348 | $0.000000000000133049609348 | - | - |
| Jan-19 2026 | $0.000000000000133049609348 | $0.000000000000132014115506 | $0.000000000000140593189966 | $0.000000000000140593189966 | - | - |
| Jan-18 2026 | $0.000000000000140593189966 | $0.000000000000138264600048 | $0.000000000000140593189966 | $0.000000000000138264600048 | - | - |
| Jan-17 2026 | $0.000000000000138264600048 | $0.000000000000138264600048 | $0.000000000000138264600048 | $0.000000000000138264600048 | - | - |