시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
48 초 전에
xAI Game Studio (XAIGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000202983151073 | $0.000000000000193135737145 | $0.000000000000202983151073 | $0.000000000000193135737145 | - | - |
| Oct-26 2025 | $0.000000000000193135737145 | $0.00000000000019121946986 | $0.000000000000201631598127 | $0.000000000000201631598127 | - | - |
| Oct-25 2025 | $0.000000000000201631598127 | $0.000000000000177300243154 | $0.000000000000201631598127 | $0.000000000000191542413706 | - | - |
| Oct-24 2025 | $0.000000000000233522631758 | $0.000000000000233522631758 | $0.000000000000348561008671 | $0.000000000000347429209152 | - | - |
| Oct-23 2025 | $0.000000000000347429209152 | $0.000000000000331521331451 | $0.000000000000347429209152 | $0.000000000000331521331451 | - | - |
| Oct-22 2025 | $0.000000000000331521331451 | $0.000000000000331521331451 | $0.000000000000340463344713 | $0.000000000000340463344713 | - | - |
| Oct-21 2025 | $0.000000000000340463344713 | $0.000000000000321402873421 | $0.000000000000342951700546 | $0.000000000000342951700546 | - | - |
| Oct-20 2025 | $0.000000000000342951700546 | $0.000000000000342951700546 | $0.00000000000038019399562 | $0.00000000000038019399562 | - | - |
| Oct-19 2025 | $0.00000000000038019399562 | $0.00000000000038019399562 | $0.00000000000041049839702 | $0.000000000000385984604553 | - | - |
| Oct-18 2025 | $0.000000000000385984604553 | $0.000000000000385550749147 | $0.000000000000387718386391 | $0.000000000000385550749147 | - | - |
| Oct-17 2025 | $0.000000000000385550749147 | $0.000000000000385550749147 | $0.000000000000385550749147 | $0.000000000000385550749147 | - | - |
| Oct-16 2025 | $0.000000000000375503589541 | $0.000000000000375503589541 | $0.000000000000438312399681 | $0.000000000000438312399681 | - | - |
| Oct-15 2025 | $0.000000000000438312399681 | $0.000000000000399358506039 | $0.000000000000443986055758 | $0.000000000000399358506039 | - | - |
| Oct-14 2025 | $0.000000000000399358506039 | $0.000000000000391056867475 | $0.000000000000611299936699 | $0.000000000000611299936699 | - | - |
| Oct-13 2025 | $0.000000000000614219954132 | $0.00000000000047612841347 | $0.000000000000617529603216 | $0.000000000000484614419438 | - | - |