시가총액 $3.58T
2.24%
볼륨 24시간 $227.12B
29.22%
BTC % 59.86%
-0.41%
ETH % 8.88%
0.9%
코인
32.138
+10
거래소
885
마지막 업데이트
2 의사록 전에
xAI Game Studio (XAIGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000123683148051 | - | - |
| Jun-14 2025 | $0.000000000000123683148051 | $0.000000000000123683148051 | $0.000000000000128545725771 | $0.000000000000128545725771 | - | - |
| Jun-13 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-12 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-11 2025 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | $0.0000000000001431280507 | - | - |
| Jun-10 2025 | $0.0000000000001431280507 | $0.000000000000136994301318 | $0.0000000000001431280507 | $0.000000000000136994301318 | - | - |
| Jun-09 2025 | $0.000000000000136994301318 | $0.000000000000125586710776 | $0.000000000000136994301318 | $0.000000000000125586710776 | - | - |
| Jun-08 2025 | $0.000000000000125586710776 | $0.000000000000122978005984 | $0.000000000000125586710776 | $0.000000000000125077139753 | - | - |
| Jun-07 2025 | $0.000000000000126657017901 | $0.000000000000126657017901 | $0.000000000000126657017901 | $0.000000000000126657017901 | - | - |
| Jun-06 2025 | $0.000000000000126657017901 | $0.000000000000126479828312 | $0.000000000000126657017901 | $0.000000000000126479828312 | - | - |
| Jun-05 2025 | $0.000000000000126479828312 | $0.000000000000126479828312 | $0.000000000000142949356226 | $0.000000000000142949356226 | - | - |
| Jun-04 2025 | $0.000000000000142949356226 | $0.000000000000128892982334 | $0.000000000000159156881747 | $0.000000000000129012168489 | - | - |
| Jun-03 2025 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129012168489 | - | - |
| Jun-02 2025 | $0.000000000000129012168489 | $0.000000000000129012168489 | $0.000000000000129395318695 | $0.000000000000129395318695 | - | - |
| Jun-01 2025 | $0.000000000000129395318695 | $0.000000000000125688786456 | $0.000000000000129395318695 | $0.000000000000125688786456 | - | - |