시가총액 $4.13T -1.26%
볼륨 24시간 $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
코인 33.545 +20
거래소 885
마지막 업데이트 48 초 전에
xAI Game Studio XAIGAME

xAI Game Studio (XAIGAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000202983151073 $0.000000000000193135737145 $0.000000000000202983151073 $0.000000000000193135737145 - -
Oct-26 2025 $0.000000000000193135737145 $0.00000000000019121946986 $0.000000000000201631598127 $0.000000000000201631598127 - -
Oct-25 2025 $0.000000000000201631598127 $0.000000000000177300243154 $0.000000000000201631598127 $0.000000000000191542413706 - -
Oct-24 2025 $0.000000000000233522631758 $0.000000000000233522631758 $0.000000000000348561008671 $0.000000000000347429209152 - -
Oct-23 2025 $0.000000000000347429209152 $0.000000000000331521331451 $0.000000000000347429209152 $0.000000000000331521331451 - -
Oct-22 2025 $0.000000000000331521331451 $0.000000000000331521331451 $0.000000000000340463344713 $0.000000000000340463344713 - -
Oct-21 2025 $0.000000000000340463344713 $0.000000000000321402873421 $0.000000000000342951700546 $0.000000000000342951700546 - -
Oct-20 2025 $0.000000000000342951700546 $0.000000000000342951700546 $0.00000000000038019399562 $0.00000000000038019399562 - -
Oct-19 2025 $0.00000000000038019399562 $0.00000000000038019399562 $0.00000000000041049839702 $0.000000000000385984604553 - -
Oct-18 2025 $0.000000000000385984604553 $0.000000000000385550749147 $0.000000000000387718386391 $0.000000000000385550749147 - -
Oct-17 2025 $0.000000000000385550749147 $0.000000000000385550749147 $0.000000000000385550749147 $0.000000000000385550749147 - -
Oct-16 2025 $0.000000000000375503589541 $0.000000000000375503589541 $0.000000000000438312399681 $0.000000000000438312399681 - -
Oct-15 2025 $0.000000000000438312399681 $0.000000000000399358506039 $0.000000000000443986055758 $0.000000000000399358506039 - -
Oct-14 2025 $0.000000000000399358506039 $0.000000000000391056867475 $0.000000000000611299936699 $0.000000000000611299936699 - -
Oct-13 2025 $0.000000000000614219954132 $0.00000000000047612841347 $0.000000000000617529603216 $0.000000000000484614419438 - -

xAI Game Studio (XAIGAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 18-02-2025일부터.