시가총액 $2.31T
-0.35%
볼륨 24시간 $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000000012970158255 | $0.00000000000012970158255 | $0.000000000000145227988338 | $0.000000000000145227988338 | $145 | - |
| Aug-02 2024 | $0.000000000000145227988338 | $0.000000000000145227988338 | $0.00000000000014719520033 | $0.00000000000014719520033 | $88 | - |
| Aug-01 2024 | $0.000000000000144223489999 | $0.000000000000144223489999 | $0.000000000000156606063725 | $0.000000000000156606063725 | $56 | - |
| Jul-31 2024 | $0.000000000000156606063725 | $0.000000000000156606063725 | $0.000000000000171245734133 | $0.000000000000171245734133 | $440 | - |
| Jul-30 2024 | $0.000000000000171245734133 | $0.000000000000167072463383 | $0.000000000000176007200845 | $0.000000000000167072463383 | $468 | - |
| Jul-29 2024 | $0.000000000000167072463383 | $0.000000000000157680197074 | $0.000000000000168237425384 | $0.000000000000157680197074 | $526 | - |
| Jul-28 2024 | $0.000000000000157680197074 | $0.000000000000153187953661 | $0.000000000000157680197074 | $0.000000000000153916392797 | $332 | - |
| Jul-27 2024 | $0.000000000000153916392797 | $0.000000000000150566666822 | $0.000000000000153916392797 | $0.000000000000150566666822 | $112 | - |
| Jul-26 2024 | $0.000000000000150566666822 | $0.000000000000142371868862 | $0.000000000000155580929635 | $0.000000000000142371868862 | $573 | - |
| Jul-25 2024 | $0.000000000000142371868862 | $0.000000000000142371868862 | $0.00000000000014672140827 | $0.00000000000014672140827 | $198 | - |
| Jul-24 2024 | $0.00000000000014672140827 | $0.000000000000113792757804 | $0.000000000000163644562822 | $0.000000000000113792757804 | $2,723 | - |
| Jul-23 2024 | $0.000000000000113792757804 | $0.000000000000110493446865 | $0.000000000000113792757804 | $0.000000000000112337531313 | $257 | - |
| Jul-22 2024 | $0.000000000000112337531313 | $0.000000000000112337531313 | $0.000000000000119209982853 | $0.000000000000119082093104 | $338 | - |
| Jul-21 2024 | $0.000000000000119082093104 | $0.000000000000117538681589 | $0.000000000000119082093104 | $0.0000000000001175999654 | $47 | - |
| Jul-20 2024 | $0.0000000000001175999654 | $0.000000000000116734537503 | $0.0000000000001175999654 | $0.000000000000117338570989 | $12 | - |