시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
XAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000000031523593648 | $0.000000000000033608264289 | $0.00000000000031523593648 | $0.000000000000033608264289 | $16 | - |
| Sep-10 2024 | $0.000000000000033608264289 | $0.000000000000033608264289 | $0.000000000000520406104523 | $0.000000000000520406104523 | $17 | - |
| Sep-09 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000520406104523 | - | - |
| Sep-08 2024 | $0.000000000000520406104523 | $0.000000000000520406104523 | $0.000000000000912753744512 | $0.000000000000912753744512 | $14 | - |
| Sep-07 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000912753744512 | - | - |
| Sep-06 2024 | $0.000000000000912753744512 | $0.000000000000912753744512 | $0.000000000000913788601249 | $0.000000000000913788601249 | $0 | - |
| Sep-05 2024 | $0.000000000000035098297056 | $0.000000000000035098297056 | $0.00000000001086238331369 | $0.000000000000809592101679 | $176 | - |
| Sep-04 2024 | $0.000000000005252016108673 | $0.00000000000000041579858 | $0.0000000058044919376947 | $0.000000000007825484297797 | $392 | - |
| Sep-03 2024 | $0.00000000004785993527705 | $0.000000000000000000010759 | $3.7390 | $0.000000000000100622216602 | $488 | - |
| Sep-02 2024 | $0.000000000000100622216602 | $0.000000000000000012874477 | $0.0000000002798217108025 | $0.000000000000078977877481 | $135 | - |
| Sep-01 2024 | $0.000000000000078977877481 | $0.000000000000078977877481 | $0.000000000000082033626205 | $0.000000000000082033626205 | $59 | - |
| Aug-31 2024 | $0.000000000000082033626205 | $0.000000000000081981837578 | $0.000000000000083275551395 | $0.000000000000081981837578 | $73 | - |
| Aug-30 2024 | $0.000000000000081981837578 | $0.000000000000081981837578 | $0.000000000000087387004947 | $0.000000000000087387004947 | $110 | - |
| Aug-29 2024 | $0.000000000000087387004947 | $0.000000000000084573099501 | $0.000000000000087387004947 | $0.000000000000084573099501 | $64 | - |
| Aug-28 2024 | $0.000000000000084573099501 | $0.000000000000082447960551 | $0.000000000000085801870676 | $0.000000000000085801870676 | $377 | - |