시가총액 $2.25T
-1.37%
볼륨 24시간 $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
코인
28.525
+17
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000097454586137 | $0.000000000000097454586137 | $0.000000000000103970636382 | $0.000000000000100698184037 | $149 | - |
Aug-19 2024 | $0.000000000000100698184037 | $0.000000000000100698184037 | $0.000000000000104638527994 | $0.000000000000104638527994 | $42 | - |
Aug-18 2024 | $0.000000000000104638527994 | $0.000000000000102904716231 | $0.000000000000105262826372 | $0.000000000000102904716231 | $11 | - |
Aug-17 2024 | $0.000000000000102904716231 | $0.000000000000100291291454 | $0.000000000000103175270249 | $0.000000000000102625393494 | $524 | - |
Aug-16 2024 | $0.000000000000101666490441 | $0.000000000000100832634904 | $0.000000000000103332259412 | $0.000000000000100832634904 | $39 | - |
Aug-15 2024 | $0.000000000000099385432437 | $0.000000000000099385432437 | $0.000000000000102696561608 | $0.000000000000100230922936 | $150 | - |
Aug-14 2024 | $0.000000000000100230922936 | $0.000000000000100230922936 | $0.000000000000101729361289 | $0.000000000000100809977741 | $30 | - |
Aug-13 2024 | $0.000000000000100574103687 | $0.000000000000099002486341 | $0.00000000000010169231524 | $0.00000000000010169231524 | $59 | - |
Aug-12 2024 | $0.000000000000099811283435 | $0.00000000000009968477384 | $0.000000000000103835275778 | $0.000000000000102161887069 | $1,057 | - |
Aug-11 2024 | $0.000000000000102161887069 | $0.000000000000102161887069 | $0.000000000000102369041768 | $0.000000000000102369041768 | $102 | - |
Aug-10 2024 | $0.000000000000102369041768 | $0.000000000000102369041768 | $0.00000000000010714392895 | $0.000000000000106049601914 | $132 | - |
Aug-09 2024 | $0.000000000000106049601914 | $0.000000000000103315641117 | $0.000000000000106049601914 | $0.000000000000103315641117 | $80 | - |
Aug-08 2024 | $0.000000000000103315641117 | $0.000000000000099595322147 | $0.000000000000103315641117 | $0.000000000000099595322147 | $92 | - |
Aug-07 2024 | $0.000000000000099595322147 | $0.000000000000099595322147 | $0.000000000000108865032936 | $0.000000000000108865032936 | $77 | - |
Aug-06 2024 | $0.000000000000108865032936 | $0.000000000000102631780974 | $0.000000000000116006858433 | $0.000000000000102631780974 | $418 | - |