시가총액 $2.70T
3.14%
볼륨 24시간 $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
x402 (x402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004811155331 | - | - |
| Mar-14 2026 | $0.000000000000004811155331 | $0.000000000000004811155331 | $0.000000000000004897156881 | $0.000000000000004897156881 | - | - |
| Mar-13 2026 | $0.000000000000004897156881 | $0.000000000000004897156881 | $0.000000000000005827216093 | $0.000000000000005201386779 | $4 | - |
| Mar-12 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-11 2026 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | $0.000000000000005201386779 | - | - |
| Mar-10 2026 | $0.000000000000005201386779 | $0.00000000000000485594009 | $0.000000000000005209032209 | $0.000000000000005209032209 | - | - |
| Mar-09 2026 | $0.000000000000005209032209 | $0.000000000000003044316734 | $0.000000000000005209032209 | $0.000000000000003044316734 | - | - |
| Mar-08 2026 | $0.000000000000003044316734 | $0.000000000000002979567586 | $0.000000000000003044316734 | $0.000000000000002979567586 | $1 | - |
| Mar-07 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-06 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-05 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-04 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.000000000000002979567586 | - | - |
| Mar-03 2026 | $0.000000000000002979567586 | $0.000000000000002979567586 | $0.00000000000000444504821 | $0.00000000000000444504821 | - | - |
| Mar-02 2026 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | - | - |
| Mar-01 2026 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | $0.00000000000000444504821 | - | - |