시가총액 $3.14T
-4.16%
볼륨 24시간 $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
2 의사록 전에
x402 (x402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000008344755789 | $0.000000000000005976759766 | $0.000000000000009510035351 | $0.000000000000009510035351 | $21 | - |
| Dec-14 2025 | $0.000000000000009510035351 | $0.000000000000006527644995 | $0.000000000000009510035351 | $0.000000000000008141125236 | $34 | - |
| Dec-13 2025 | $0.000000000000008141125236 | $0.000000000000008141125236 | $0.000000000000008141125236 | $0.000000000000008141125236 | - | - |
| Dec-12 2025 | $0.000000000000008141125236 | $0.000000000000004714670737 | $0.000000000000008382516914 | $0.000000000000004738965454 | - | - |
| Dec-11 2025 | $0.000000000000004738965454 | $0.000000000000004019179185 | $0.000000000000004738965454 | $0.000000000000004019179185 | - | - |
| Dec-10 2025 | $0.000000000000004019179185 | $0.000000000000003945587306 | $0.000000000000007307235693 | $0.000000000000003945587306 | $41 | - |
| Dec-09 2025 | $0.000000000000003945587306 | $0.000000000000002263839228 | $0.000000000000009269721635 | $0.000000000000002263839228 | $354 | - |
| Dec-08 2025 | $0.000000000000002263839228 | $0.000000000000002263839228 | $0.000000000000005962304795 | $0.000000000000002792606851 | - | - |
| Dec-07 2025 | $0.000000000000002792606851 | $0.000000000000002415707351 | $0.000000000000002792606851 | $0.000000000000002415707351 | - | - |
| Dec-06 2025 | $0.000000000000002415707351 | $0.000000000000002415707351 | $0.000000000000004204371783 | $0.000000000000004204371783 | - | - |
| Dec-05 2025 | $0.000000000000004235928026 | $0.000000000000004235928026 | $0.000000000000004235928026 | $0.000000000000004235928026 | - | - |
| Dec-04 2025 | $0.000000000000004235928026 | $0.000000000000004235928026 | $0.000000000000007318380098 | $0.000000000000005605109531 | - | - |
| Dec-03 2025 | $0.000000000000005605109531 | $0.000000000000004632059391 | $0.000000000000007757439189 | $0.000000000000006935990894 | - | - |
| Dec-02 2025 | $0.000000000000006935990894 | $0.00000000000000567545658 | $0.000000000000009011153397 | $0.00000000000000567545658 | - | - |
| Dec-01 2025 | $0.00000000000000567545658 | $0.000000000000004578014865 | $0.000000000000007969804139 | $0.000000000000006884595504 | $77 | - |