시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
3 의사록 전에
x402 (x402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000121662296807 | $0.00000000000011681994705 | $0.000000000000121662296807 | $0.000000000000118635087706 | - | - |
| Nov-17 2025 | $0.000000000000118635087706 | $0.000000000000118635087706 | $0.000000000000122764565493 | $0.000000000000120046062604 | - | - |
| Nov-16 2025 | $0.000000000000120046062604 | $0.000000000000120046062604 | $0.000000000000126647616417 | $0.000000000000125198219428 | - | - |
| Nov-15 2025 | $0.000000000000125198219428 | $0.000000000000125198219428 | $0.000000000000129638165721 | $0.000000000000129638165721 | - | - |
| Nov-14 2025 | $0.000000000000129638165721 | $0.000000000000129638165721 | $0.000000000000129638165721 | $0.000000000000129638165721 | - | - |
| Nov-13 2025 | $0.000000000000129638165721 | $0.000000000000129638165721 | $0.000000000000145121621083 | $0.000000000000145121621083 | - | - |
| Nov-12 2025 | $0.000000000000145121621083 | $0.000000000000143768603436 | $0.000000000000148877220153 | $0.000000000000148877220153 | - | - |
| Nov-11 2025 | $0.000000000000148877220153 | $0.00000000000014765370205 | $0.000000000000148877220153 | $0.00000000000014765370205 | - | - |
| Nov-10 2025 | $0.00000000000014765370205 | $0.00000000000014765370205 | $0.000000000000156823301016 | $0.000000000000156823301016 | - | - |
| Nov-09 2025 | $0.000000000000156823301016 | $0.0000000000001501160443 | $0.000000000000158427604074 | $0.0000000000001501160443 | - | - |
| Nov-08 2025 | $0.0000000000001501160443 | $0.0000000000001501160443 | $0.000000000000153246869053 | $0.000000000000150829718286 | - | - |
| Nov-07 2025 | $0.000000000000144973180681 | $0.000000000000143541394656 | $0.000000000000149189966852 | $0.000000000000146689272747 | - | - |
| Nov-06 2025 | $0.000000000000146397194283 | $0.000000000000144119550779 | $0.000000000000149825658529 | $0.000000000000149379032956 | $288 | - |
| Nov-05 2025 | $0.000000000000149379032956 | $0.000000000000137199792173 | $0.000000000000149379032956 | $0.000000000000140203320887 | - | - |
| Nov-04 2025 | $0.000000000000139076801272 | $0.000000000000139076801272 | $0.00000000000019168341852 | $0.000000000000169887205538 | $3,537 | - |