시가총액 $2.36T
-3.03%
볼륨 24시간 $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
코인
34.257
+8
거래소
885
마지막 업데이트
3 의사록 전에
x402 (x402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000003115951457 | $0.000000000000003115951457 | $0.000000000000003279157782 | $0.000000000000003279157782 | - | - |
| Feb-22 2026 | $0.000000000000003279157782 | $0.000000000000003173239577 | $0.000000000000003279157782 | $0.000000000000003173239577 | - | - |
| Feb-21 2026 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000003173239577 | - | - |
| Feb-20 2026 | $0.000000000000003173239577 | $0.000000000000003173239577 | $0.000000000000004651242485 | $0.000000000000004651242485 | - | - |
| Feb-19 2026 | $0.000000000000004651242485 | $0.000000000000004651242485 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-18 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-17 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-16 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-15 2026 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | $0.000000000000009333932056 | - | - |
| Feb-14 2026 | $0.000000000000009333932056 | $0.000000000000007288352033 | $0.000000000000009333932056 | $0.000000000000007288352033 | - | - |
| Feb-13 2026 | $0.000000000000007288352033 | $0.000000000000005763992499 | $0.000000000000007288352033 | $0.000000000000005865847005 | - | - |
| Feb-12 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |
| Feb-11 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |
| Feb-10 2026 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | $0.000000000000005865847005 | - | - |
| Feb-09 2026 | $0.000000000000005865847005 | $0.000000000000004699095025 | $0.000000000000005865847005 | $0.000000000000004699095025 | $2 | - |