시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
30 초 전에
x402 (x402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000005984859378 | - | - |
| Jan-29 2026 | $0.000000000000005984859378 | $0.000000000000005984859378 | $0.000000000000008020976931 | $0.000000000000008020976931 | - | - |
| Jan-28 2026 | $0.000000000000008020976931 | $0.000000000000005793304506 | $0.000000000000008020976931 | $0.000000000000005793304506 | - | - |
| Jan-27 2026 | $0.000000000000005793304506 | $0.000000000000005779669626 | $0.000000000000005816905936 | $0.000000000000005779669626 | - | - |
| Jan-26 2026 | $0.000000000000004336100664 | $0.000000000000004336100664 | $0.000000000000005244573234 | $0.000000000000005244573234 | - | - |
| Jan-25 2026 | $0.000000000000005244573234 | $0.000000000000004844624419 | $0.000000000000006501832109 | $0.000000000000006501832109 | - | - |
| Jan-24 2026 | $0.000000000000006501832109 | $0.000000000000005890411131 | $0.000000000000006501832109 | $0.000000000000005890411131 | - | - |
| Jan-23 2026 | $0.000000000000005890411131 | $0.000000000000005890411131 | $0.000000000000005890411131 | $0.000000000000005890411131 | - | - |
| Jan-22 2026 | $0.000000000000005890411131 | $0.000000000000005756403077 | $0.000000000000007138609225 | $0.000000000000007138609225 | - | - |
| Jan-21 2026 | $0.000000000000007138609225 | $0.00000000000000640506348 | $0.000000000000007138609225 | $0.00000000000000640506348 | - | - |
| Jan-20 2026 | $0.00000000000000640506348 | $0.00000000000000640506348 | $0.000000000000006678300616 | $0.000000000000006678300616 | - | - |
| Jan-19 2026 | $0.000000000000006678300616 | $0.000000000000005306446462 | $0.000000000000006678300616 | $0.000000000000005306446462 | - | - |
| Jan-18 2026 | $0.000000000000005306446462 | $0.000000000000005306446462 | $0.000000000000006966745013 | $0.000000000000006334072763 | - | - |
| Jan-17 2026 | $0.000000000000006334072763 | $0.000000000000006334072763 | $0.000000000000006334072763 | $0.000000000000006334072763 | - | - |
| Jan-16 2026 | $0.000000000000006334072763 | $0.000000000000004034563986 | $0.000000000000006334072763 | $0.000000000000005752588052 | $37 | - |