시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
x402 (x402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000006992436318 | $0.000000000000006138063261 | $0.000000000000010283121902 | $0.000000000000008461444899 | - | - |
| Jan-09 2026 | $0.000000000000008461444899 | $0.000000000000007939024369 | $0.000000000000010723498101 | $0.000000000000010723498101 | - | - |
| Jan-08 2026 | $0.000000000000010723498101 | $0.000000000000009136431952 | $0.000000000000016739924197 | $0.000000000000009313444501 | - | - |
| Jan-07 2026 | $0.000000000000009313444501 | $0.000000000000009313444501 | $0.000000000000009367373594 | $0.000000000000009367373594 | - | - |
| Jan-06 2026 | $0.000000000000009367373594 | $0.000000000000004837587417 | $0.000000000000010396162291 | $0.000000000000004837587417 | - | - |
| Jan-05 2026 | $0.000000000000004837587417 | $0.000000000000004837587417 | $0.000000000000004837587417 | $0.000000000000004837587417 | - | - |
| Jan-04 2026 | $0.000000000000004837587417 | $0.000000000000003349707448 | $0.000000000000004837587417 | $0.000000000000003349707448 | - | - |
| Jan-03 2026 | $0.000000000000003349707448 | $0.000000000000003349707448 | $0.000000000000003351616326 | $0.000000000000003351616326 | - | - |
| Jan-02 2026 | $0.000000000000003351616326 | $0.000000000000003227266362 | $0.000000000000003351616326 | $0.000000000000003227266362 | - | - |
| Jan-01 2026 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | - | - |
| Dec-31 2025 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | $0.000000000000003227266362 | - | - |
| Dec-30 2025 | $0.000000000000003227266362 | $0.000000000000002530036439 | $0.000000000000003227266362 | $0.000000000000002530036439 | - | - |
| Dec-29 2025 | $0.000000000000002530036439 | $0.000000000000002530036439 | $0.000000000000006959428011 | $0.000000000000005700261855 | - | - |
| Dec-28 2025 | $0.000000000000005700261855 | $0.000000000000005700261855 | $0.000000000000010344853539 | $0.000000000000010344853539 | - | - |
| Dec-27 2025 | $0.000000000000010344853539 | $0.000000000000009883379691 | $0.000000000000010344853539 | $0.000000000000009883379691 | - | - |