시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
X Party (XPARTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-21 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-20 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-19 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-18 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-17 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-16 2025 | $0.00011122 | $0.00011122 | $0.00011815 | $0.00011815 | - | - |
| Sep-15 2025 | $0.00011815 | $0.00011815 | $0.00011815 | $0.00011815 | - | - |
| Sep-14 2025 | $0.00011815 | $0.00011815 | $0.00011984 | $0.00011984 | - | - |
| Sep-13 2025 | $0.00011984 | $0.00011925 | $0.00012176 | $0.00012176 | $64 | - |
| Sep-12 2025 | $0.00012176 | $0.00011598 | $0.00012176 | $0.00011598 | - | - |
| Sep-11 2025 | $0.00011598 | $0.00011597 | $0.00011598 | $0.00011597 | - | - |
| Sep-10 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | - | - |
| Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
| Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |