시가총액 $3.90T
-0.12%
볼륨 24시간 $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
X Party (XPARTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018192 | $0.00018192 | $0.0001931 | $0.0001931 | - | - |
| Jul-11 2025 | $0.0001931 | $0.0001931 | $0.00020395 | $0.00020012 | - | - |
| Jul-10 2025 | $0.00020012 | $0.000185 | $0.00020386 | $0.00020386 | - | - |
| Jul-09 2025 | $0.00020386 | $0.00016654 | $0.0002438 | $0.00016654 | - | - |
| Jul-08 2025 | $0.00014754 | $0.00013858 | $0.00027793 | $0.00024507 | $12,553 | - |
| Jul-07 2025 | $0.00029166 | $0.00014793 | $0.00045084 | $0.00014793 | $17,188 | - |
| Jul-06 2025 | $0.00014456 | $0.0001435 | $0.00016885 | $0.0001435 | - | - |
| Jul-05 2025 | $0.00014022 | $0.00014022 | $0.00022086 | $0.00020123 | $2,696 | - |
| Jul-04 2025 | $0.0001991 | $0.00013869 | $0.00022006 | $0.00022006 | $4,874 | - |
| Jul-03 2025 | $0.00022006 | $0.00013811 | $0.00022996 | $0.00014302 | - | - |
| Jul-02 2025 | $0.00014749 | $0.00014175 | $0.00018272 | $0.00018272 | $1,464 | - |
| Jul-01 2025 | $0.00018272 | $0.00013872 | $0.00029096 | $0.00013872 | $10,428 | - |
| Jun-30 2025 | $0.00012601 | $0.00011387 | $0.00016011 | $0.00013014 | $2,745 | - |
| Jun-29 2025 | $0.00013014 | $0.00011684 | $0.00013469 | $0.00011684 | $687 | - |
| Jun-28 2025 | $0.00011684 | $0.00011672 | $0.00012655 | $0.00012012 | - | - |