시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 37 초 전에
X-MASK Coin XMC

X-MASK Coin (XMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-08 2024 $0.00300277 $0.00300277 $0.00300277 $0.00300277 - -
Apr-07 2024 $0.00300277 $0.00300277 $0.00300277 $0.00300277 - -
Apr-06 2024 $0.00300277 $0.00300277 $0.00300277 $0.00300277 - -
Apr-05 2024 $0.00300277 $0.00300277 $0.00300277 $0.00300277 - -
Apr-04 2024 $0.00300277 $0.00300277 $0.00300277 $0.00300277 - -
Apr-03 2024 $0.00300277 $0.00300277 $0.00300277 $0.00300277 - -
Apr-02 2024 $0.00300277 $0.00300277 $0.00300277 $0.00300277 - -
Apr-01 2024 $0.00300277 $0.00300059 $0.00300277 $0.00300091 - -
Mar-31 2024 $0.00300058 $0.00300017 $0.0030017 $0.00300119 - -
Mar-30 2024 $0.0030019 $0.00300093 $0.00300258 $0.00300258 - -
Mar-29 2024 $0.0030009 $0.00299991 $0.00300132 $0.00300062 - -
Mar-28 2024 $0.00300029 $0.00299805 $0.00300113 $0.0029993 - -
Mar-27 2024 $0.00299937 $0.00299774 $0.00300017 $0.00299976 - -
Mar-26 2024 $0.00299999 $0.00299931 $0.00300103 $0.0030008 - -
Mar-25 2024 $0.00300027 $0.00299992 $0.0030021 $0.00299992 - -

X-MASK Coin (XMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 492일 동안 분석, 27-06-2023일부터.