시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
1 분 전에
X-MASK Coin (XMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-07 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-06 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-05 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-04 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-03 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-02 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-01 2024 | $0.00300277 | $0.00300059 | $0.00300277 | $0.00300091 | - | - |
| Mar-31 2024 | $0.00300058 | $0.00300017 | $0.0030017 | $0.00300119 | - | - |
| Mar-30 2024 | $0.0030019 | $0.00300093 | $0.00300258 | $0.00300258 | - | - |
| Mar-29 2024 | $0.0030009 | $0.00299991 | $0.00300132 | $0.00300062 | - | - |
| Mar-28 2024 | $0.00300029 | $0.00299805 | $0.00300113 | $0.0029993 | - | - |
| Mar-27 2024 | $0.00299937 | $0.00299774 | $0.00300017 | $0.00299976 | - | - |
| Mar-26 2024 | $0.00299999 | $0.00299931 | $0.00300103 | $0.0030008 | - | - |
| Mar-25 2024 | $0.00300027 | $0.00299992 | $0.0030021 | $0.00299992 | - | - |