시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |