시가총액 $2.65T
3.42%
볼륨 24시간 $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
코인
28.275
+4
거래소
885
마지막 업데이트
3 초 전에
X.COM (XCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000039291807404 | $0.000000000000039191237788 | $0.000000000000039291807404 | $0.000000000000039191237788 | $30 | - |
| Jul-27 2024 | $0.000000000000039191237788 | $0.000000000000039148812795 | $0.000000000000044996754214 | $0.000000000000044996754214 | $434 | - |
| Jul-26 2024 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | - | - |
| Jul-25 2024 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | - | - |
| Jul-24 2024 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | $0.000000000000044996754214 | - | - |
| Jul-23 2024 | $0.000000000000044996754214 | $0.000000000000044694971268 | $0.000000000000044996754214 | $0.000000000000044694971268 | $31 | - |
| Jul-22 2024 | $0.000000000000045382931671 | $0.000000000000045382931671 | $0.000000000000045778725007 | $0.000000000000045778725007 | $51 | - |
| Jul-21 2024 | $0.000000000000045778725007 | $0.000000000000044280754212 | $0.000000000000045778725007 | $0.000000000000044280754212 | $194 | - |
| Jul-20 2024 | $0.000000000000044280754212 | $0.000000000000042683176656 | $0.000000000000044280754212 | $0.000000000000042968123263 | $438 | - |
| Jul-19 2024 | $0.000000000000042968123263 | $0.000000000000042968123263 | $0.000000000000042968123263 | $0.000000000000042968123263 | - | - |
| Jul-18 2024 | $0.000000000000042968123263 | $0.000000000000042683972138 | $0.000000000000042968123263 | $0.000000000000042683972138 | $103 | - |
| Jul-17 2024 | $0.000000000000042683972138 | $0.000000000000042683972138 | $0.000000000000042683972138 | $0.000000000000042683972138 | - | - |
| Jul-16 2024 | $0.000000000000042683972138 | $0.000000000000041457651746 | $0.000000000000042683972138 | $0.000000000000041457651746 | $104 | - |
| Jul-15 2024 | $0.000000000000041457651746 | $0.0000000000000387031079 | $0.000000000000041457651746 | $0.0000000000000387031079 | $91 | - |
| Jul-14 2024 | $0.0000000000000387031079 | $0.0000000000000387031079 | $0.0000000000000387031079 | $0.0000000000000387031079 | - | - |