시가총액 $2.62T
1.06%
볼륨 24시간 $107.94B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.000000000000042968123263 | $0.000000000000042968123263 | $0.000000000000042968123263 | $0.000000000000042968123263 | - | - |
| Jul-18 2024 | $0.000000000000042968123263 | $0.000000000000042683972138 | $0.000000000000042968123263 | $0.000000000000042683972138 | $103 | - |
| Jul-17 2024 | $0.000000000000042683972138 | $0.000000000000042683972138 | $0.000000000000042683972138 | $0.000000000000042683972138 | - | - |
| Jul-16 2024 | $0.000000000000042683972138 | $0.000000000000041457651746 | $0.000000000000042683972138 | $0.000000000000041457651746 | $104 | - |
| Jul-15 2024 | $0.000000000000041457651746 | $0.0000000000000387031079 | $0.000000000000041457651746 | $0.0000000000000387031079 | $91 | - |
| Jul-14 2024 | $0.0000000000000387031079 | $0.0000000000000387031079 | $0.0000000000000387031079 | $0.0000000000000387031079 | - | - |
| Jul-13 2024 | $0.0000000000000387031079 | $0.000000000000038566334481 | $0.0000000000000387031079 | $0.000000000000038566334481 | $19 | - |
| Jul-12 2024 | $0.000000000000038566334481 | $0.000000000000038566334481 | $0.000000000000038997609662 | $0.000000000000038997609662 | $54 | - |
| Jul-11 2024 | $0.000000000000038997609662 | $0.000000000000038997609662 | $0.000000000000038997609662 | $0.000000000000038997609662 | - | - |
| Jul-10 2024 | $0.000000000000038997609662 | $0.000000000000038581179512 | $0.000000000000039028247212 | $0.000000000000038581179512 | $71 | - |
| Jul-09 2024 | $0.000000000000038581179512 | $0.000000000000038581179512 | $0.000000000000038581179512 | $0.000000000000038581179512 | - | - |
| Jul-08 2024 | $0.000000000000038581179512 | $0.000000000000038581179512 | $0.000000000000038581179512 | $0.000000000000038581179512 | - | - |
| Jul-07 2024 | $0.000000000000038581179512 | $0.000000000000036082119713 | $0.000000000000038581179512 | $0.000000000000036082119713 | $353 | - |
| Jul-06 2024 | $0.000000000000036082119713 | $0.000000000000036082119713 | $0.000000000000036082119713 | $0.000000000000036082119713 | - | - |
| Jul-05 2024 | $0.000000000000036082119713 | $0.000000000000036082119713 | $0.00000000000003949328525 | $0.00000000000003949328525 | $7 | - |