시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
5 초 전에
X.COM (XCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004089 | $0.000000000000129158141737 | $0.00004089 | $0.000000000000129158141737 | $10 | - |
| Aug-14 2024 | $0.000000000000129158141737 | $0.000000000000000000000107 | $0.0000001008 | $0.000000000000030816736778 | $0 | - |
| Aug-13 2024 | $0.000000000000030816736778 | $0.000000000000030816736778 | $0.000000000000030816736778 | $0.000000000000030816736778 | - | - |
| Aug-12 2024 | $0.000000000000030816736778 | $0.000000000000000072982548 | $0.0000000074339029147112 | $0.0000000074339029147112 | $32 | - |
| Aug-11 2024 | $0.000000000000000008558792 | $0.000000000000000000072767 | $0.0000052731 | $0.000000000000009867782796 | $98 | - |
| Aug-10 2024 | $0.000000000000009867782796 | $0 | $0.0000004493 | $0.000000000000000000000063 | $137 | - |
| Aug-09 2024 | $0.000000000000000000000063 | $0.000000000000000000000063 | $0.000000000000033849317018 | $0.000000000000033849317018 | $11 | - |
| Aug-08 2024 | $0.000000000000033849317018 | $0.000000000000033849317018 | $0.000000000000033849317018 | $0.000000000000033849317018 | - | - |
| Aug-07 2024 | $0.000000000000033849317018 | $0.000000000000033542127281 | $0.000000000000033849317018 | $0.000000000000033542127281 | $12 | - |
| Aug-06 2024 | $0.000000000000033542127281 | $0.000000000000031793871375 | $0.000000000000034630986245 | $0.000000000000031793871375 | $401 | - |
| Aug-05 2024 | $0.000000000000031793871375 | $0.000000000000031793871375 | $0.000000000000037723204278 | $0.000000000000037723204278 | $216 | - |
| Aug-04 2024 | $0.000000000000037723204278 | $0.000000000000037723204278 | $0.000000000000037723204278 | $0.000000000000037723204278 | - | - |
| Aug-03 2024 | $0.000000000000037723204278 | $0.000000000000034527115159 | $0.000000000000037723204278 | $0.000000000000037346900493 | $836 | - |
| Aug-02 2024 | $0.000000000000037346900493 | $0.000000000000037346900493 | $0.000000000000038514929083 | $0.000000000000038514929083 | $14 | - |
| Aug-01 2024 | $0.000000000000038514929083 | $0.000000000000038514929083 | $0.000000000000038514929083 | $0.000000000000038514929083 | - | - |