시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
Aug-28 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
Aug-27 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
Aug-26 2024 | $0.000000000000317929651762 | $0.00000000000002194581404 | $0.000000000000317929651762 | $0.00000000000002194581404 | - | - |
Aug-25 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-24 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-23 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-22 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-21 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-20 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-19 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
Aug-18 2024 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0 | - |
Aug-17 2024 | $0.000000000000001663968239 | $0.000000000000000000062526 | $0.0000000024253613635874 | $0.000000000002580199296351 | $6 | - |
Aug-16 2024 | $0.000000000002580199296351 | $0.000000000000494518547418 | $0.000000000002580199296351 | $0.000000000000494518547418 | $1 | - |
Aug-15 2024 | $0.00004089 | $0.000000000000129158141737 | $0.00004089 | $0.000000000000129158141737 | $10 | - |