시가총액 $2.29T
1.76%
볼륨 24시간 $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
37 초 전에
X.COM (XCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-19 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-18 2024 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0 | - |
| Aug-17 2024 | $0.000000000000001663968239 | $0.000000000000000000062526 | $0.0000000024253613635874 | $0.000000000002580199296351 | $6 | - |
| Aug-16 2024 | $0.000000000002580199296351 | $0.000000000000494518547418 | $0.000000000002580199296351 | $0.000000000000494518547418 | $1 | - |
| Aug-15 2024 | $0.00004089 | $0.000000000000129158141737 | $0.00004089 | $0.000000000000129158141737 | $10 | - |
| Aug-14 2024 | $0.000000000000129158141737 | $0.000000000000000000000107 | $0.0000001008 | $0.000000000000030816736778 | $0 | - |
| Aug-13 2024 | $0.000000000000030816736778 | $0.000000000000030816736778 | $0.000000000000030816736778 | $0.000000000000030816736778 | - | - |
| Aug-12 2024 | $0.000000000000030816736778 | $0.000000000000000072982548 | $0.0000000074339029147112 | $0.0000000074339029147112 | $32 | - |
| Aug-11 2024 | $0.000000000000000008558792 | $0.000000000000000000072767 | $0.0000052731 | $0.000000000000009867782796 | $98 | - |
| Aug-10 2024 | $0.000000000000009867782796 | $0 | $0.0000004493 | $0.000000000000000000000063 | $137 | - |
| Aug-09 2024 | $0.000000000000000000000063 | $0.000000000000000000000063 | $0.000000000000033849317018 | $0.000000000000033849317018 | $11 | - |
| Aug-08 2024 | $0.000000000000033849317018 | $0.000000000000033849317018 | $0.000000000000033849317018 | $0.000000000000033849317018 | - | - |
| Aug-07 2024 | $0.000000000000033849317018 | $0.000000000000033542127281 | $0.000000000000033849317018 | $0.000000000000033542127281 | $12 | - |
| Aug-06 2024 | $0.000000000000033542127281 | $0.000000000000031793871375 | $0.000000000000034630986245 | $0.000000000000031793871375 | $401 | - |