시가총액 $2.59T -0.47%
볼륨 24시간 $143.55B 21.42%
BTC % 51.77% 0.11%
ETH % 15.19% 0.32%
코인 28.271 +8
거래소 885
마지막 업데이트 1 분 전에
X.COM XCOM

X.COM (XCOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.000000000000039191237788 $0.000000000000039148812795 $0.000000000000044996754214 $0.000000000000044996754214 $434 -
Jul-26 2024 $0.000000000000044996754214 $0.000000000000044996754214 $0.000000000000044996754214 $0.000000000000044996754214 - -
Jul-25 2024 $0.000000000000044996754214 $0.000000000000044996754214 $0.000000000000044996754214 $0.000000000000044996754214 - -
Jul-24 2024 $0.000000000000044996754214 $0.000000000000044996754214 $0.000000000000044996754214 $0.000000000000044996754214 - -
Jul-23 2024 $0.000000000000044996754214 $0.000000000000044694971268 $0.000000000000044996754214 $0.000000000000044694971268 $31 -
Jul-22 2024 $0.000000000000045382931671 $0.000000000000045382931671 $0.000000000000045778725007 $0.000000000000045778725007 $51 -
Jul-21 2024 $0.000000000000045778725007 $0.000000000000044280754212 $0.000000000000045778725007 $0.000000000000044280754212 $194 -
Jul-20 2024 $0.000000000000044280754212 $0.000000000000042683176656 $0.000000000000044280754212 $0.000000000000042968123263 $438 -
Jul-19 2024 $0.000000000000042968123263 $0.000000000000042968123263 $0.000000000000042968123263 $0.000000000000042968123263 - -
Jul-18 2024 $0.000000000000042968123263 $0.000000000000042683972138 $0.000000000000042968123263 $0.000000000000042683972138 $103 -
Jul-17 2024 $0.000000000000042683972138 $0.000000000000042683972138 $0.000000000000042683972138 $0.000000000000042683972138 - -
Jul-16 2024 $0.000000000000042683972138 $0.000000000000041457651746 $0.000000000000042683972138 $0.000000000000041457651746 $104 -
Jul-15 2024 $0.000000000000041457651746 $0.0000000000000387031079 $0.000000000000041457651746 $0.0000000000000387031079 $91 -
Jul-14 2024 $0.0000000000000387031079 $0.0000000000000387031079 $0.0000000000000387031079 $0.0000000000000387031079 - -
Jul-13 2024 $0.0000000000000387031079 $0.000000000000038566334481 $0.0000000000000387031079 $0.000000000000038566334481 $19 -

X.COM (XCOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 367일 동안 분석, 27-07-2023일부터.