시가총액 £2.03T
2.52%
볼륨 24시간 £92.47B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
코인
28.147
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.000000000000033264631986 | £0.000000000000033264631986 | £0.000000000000033264631986 | £0.000000000000033264631986 | - | - |
| Jul-18 2024 | £0.000000000000033264631986 | £0.00000000000003304465071 | £0.000000000000033264631986 | £0.00000000000003304465071 | £79 | - |
| Jul-17 2024 | £0.00000000000003304465071 | £0.00000000000003304465071 | £0.00000000000003304465071 | £0.00000000000003304465071 | - | - |
| Jul-16 2024 | £0.00000000000003304465071 | £0.000000000000032095270252 | £0.00000000000003304465071 | £0.000000000000032095270252 | £81 | - |
| Jul-15 2024 | £0.000000000000032095270252 | £0.000000000000029962785042 | £0.000000000000032095270252 | £0.000000000000029962785042 | £70 | - |
| Jul-14 2024 | £0.000000000000029962785042 | £0.000000000000029962785042 | £0.000000000000029962785042 | £0.000000000000029962785042 | - | - |
| Jul-13 2024 | £0.000000000000029962785042 | £0.000000000000029856899165 | £0.000000000000029962785042 | £0.000000000000029856899165 | £15 | - |
| Jul-12 2024 | £0.000000000000029856899165 | £0.000000000000029856899165 | £0.000000000000030190779472 | £0.000000000000030190779472 | £42 | - |
| Jul-11 2024 | £0.000000000000030190779472 | £0.000000000000030190779472 | £0.000000000000030190779472 | £0.000000000000030190779472 | - | - |
| Jul-10 2024 | £0.000000000000030190779472 | £0.000000000000029868391742 | £0.000000000000030214498144 | £0.000000000000029868391742 | £55 | - |
| Jul-09 2024 | £0.000000000000029868391742 | £0.000000000000029868391742 | £0.000000000000029868391742 | £0.000000000000029868391742 | - | - |
| Jul-08 2024 | £0.000000000000029868391742 | £0.000000000000029868391742 | £0.000000000000029868391742 | £0.000000000000029868391742 | - | - |
| Jul-07 2024 | £0.000000000000029868391742 | £0.000000000000027933694618 | £0.000000000000029868391742 | £0.000000000000027933694618 | £273 | - |
| Jul-06 2024 | £0.000000000000027933694618 | £0.000000000000027933694618 | £0.000000000000027933694618 | £0.000000000000027933694618 | - | - |
| Jul-05 2024 | £0.000000000000027933694618 | £0.000000000000027933694618 | £0.000000000000030574516641 | £0.000000000000030574516641 | £5 | - |
X.COM (XCOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 359일 동안 분석, 27-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77417 GBP.