시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
2 의사록 전에
X.COM (XCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
| Aug-28 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
| Aug-27 2024 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | $0.000000000000317929651762 | - | - |
| Aug-26 2024 | $0.000000000000317929651762 | $0.00000000000002194581404 | $0.000000000000317929651762 | $0.00000000000002194581404 | - | - |
| Aug-25 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-24 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-23 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-22 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-21 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-20 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-19 2024 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | $0.00000000000002194581404 | - | - |
| Aug-18 2024 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0.00000000000002194581404 | $0.000000000000001663968239 | $0 | - |
| Aug-17 2024 | $0.000000000000001663968239 | $0.000000000000000000062526 | $0.0000000024253613635874 | $0.000000000002580199296351 | $6 | - |
| Aug-16 2024 | $0.000000000002580199296351 | $0.000000000000494518547418 | $0.000000000002580199296351 | $0.000000000000494518547418 | $1 | - |
| Aug-15 2024 | $0.00004089 | $0.000000000000129158141737 | $0.00004089 | $0.000000000000129158141737 | $10 | - |