시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004089 | $0.000000000000129158141737 | $0.00004089 | $0.000000000000129158141737 | $10 | - |
Aug-14 2024 | $0.000000000000129158141737 | $0.000000000000000000000107 | $0.0000001008 | $0.000000000000030816736778 | $0 | - |
Aug-13 2024 | $0.000000000000030816736778 | $0.000000000000030816736778 | $0.000000000000030816736778 | $0.000000000000030816736778 | - | - |
Aug-12 2024 | $0.000000000000030816736778 | $0.000000000000000072982548 | $0.0000000074339029147112 | $0.0000000074339029147112 | $32 | - |
Aug-11 2024 | $0.000000000000000008558792 | $0.000000000000000000072767 | $0.0000052731 | $0.000000000000009867782796 | $98 | - |
Aug-10 2024 | $0.000000000000009867782796 | $0 | $0.0000004493 | $0.000000000000000000000063 | $137 | - |
Aug-09 2024 | $0.000000000000000000000063 | $0.000000000000000000000063 | $0.000000000000033849317018 | $0.000000000000033849317018 | $11 | - |
Aug-08 2024 | $0.000000000000033849317018 | $0.000000000000033849317018 | $0.000000000000033849317018 | $0.000000000000033849317018 | - | - |
Aug-07 2024 | $0.000000000000033849317018 | $0.000000000000033542127281 | $0.000000000000033849317018 | $0.000000000000033542127281 | $12 | - |
Aug-06 2024 | $0.000000000000033542127281 | $0.000000000000031793871375 | $0.000000000000034630986245 | $0.000000000000031793871375 | $401 | - |
Aug-05 2024 | $0.000000000000031793871375 | $0.000000000000031793871375 | $0.000000000000037723204278 | $0.000000000000037723204278 | $216 | - |
Aug-04 2024 | $0.000000000000037723204278 | $0.000000000000037723204278 | $0.000000000000037723204278 | $0.000000000000037723204278 | - | - |
Aug-03 2024 | $0.000000000000037723204278 | $0.000000000000034527115159 | $0.000000000000037723204278 | $0.000000000000037346900493 | $836 | - |
Aug-02 2024 | $0.000000000000037346900493 | $0.000000000000037346900493 | $0.000000000000038514929083 | $0.000000000000038514929083 | $14 | - |
Aug-01 2024 | $0.000000000000038514929083 | $0.000000000000038514929083 | $0.000000000000038514929083 | $0.000000000000038514929083 | - | - |