시가총액 $2.35T
-4.21%
볼륨 24시간 $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
3 의사록 전에
X.COM (XCOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-17 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-16 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-15 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-14 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-13 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-12 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-11 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000033517680448 | - | - |
| Jun-10 2024 | $0.000000000000033517680448 | $0.000000000000033517680448 | $0.000000000000034886978782 | $0.000000000000034886978782 | $51 | - |
| Jun-09 2024 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | - | - |
| Jun-08 2024 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034886978782 | - | - |
| Jun-07 2024 | $0.000000000000034886978782 | $0.000000000000034886978782 | $0.000000000000034966418707 | $0.000000000000034966418707 | $54 | - |
| Jun-06 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |
| Jun-05 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |
| Jun-04 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |