시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
| Sep-12 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
| Sep-11 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
| Sep-10 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
| Sep-09 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
| Sep-08 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
| Sep-07 2022 | $0.00018758 | $0.00018644 | $0.00018869 | $0.00018837 | - | $5,815 |
| Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $5,840 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $6,142 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $6,196 |
| Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $6,148 |
| Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $6,191 |
| Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $6,239 |
| Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $6,215 |
| Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $6,137 |