시가총액 $2.57T
-1.33%
볼륨 24시간 $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
WTF (WTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-19 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-18 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-17 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-16 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-15 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-14 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-13 2023 | $0.00004861 | $0.00002254 | $0.00004862 | $0.00003978 | - | - |
| Nov-12 2023 | $0.00004203 | $0.0000038012 | $0.000066 | $0.0000046603 | $170,963 | - |
| Nov-11 2023 | $0.0000046603 | $0.0000046603 | $0.0000094535 | $0.0000051219 | $10,606 | - |
| Nov-10 2023 | $0.0000064035 | $0.0000057811 | $0.00001309 | $0.00001108 | $5,652 | - |
| Nov-09 2023 | $0.00001108 | $0.00001094 | $0.0000158 | $0.00001258 | $1,154 | - |
| Nov-08 2023 | $0.00001258 | $0.00001184 | $0.00001402 | $0.00001236 | $541 | - |
| Nov-07 2023 | $0.00001235 | $0.00001063 | $0.00001269 | $0.00001104 | $634 | - |
| Nov-06 2023 | $0.00001024 | $0.0000090023 | $0.00001044 | $0.00001032 | $873 | - |