時価総額 $2.49T
2.7%
ボリューム24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-19 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-18 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-17 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-16 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-15 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-14 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
| Nov-13 2023 | $0.00004861 | $0.00002254 | $0.00004862 | $0.00003978 | - | - |
| Nov-12 2023 | $0.00004203 | $0.0000038012 | $0.000066 | $0.0000046603 | $170,963 | - |
| Nov-11 2023 | $0.0000046603 | $0.0000046603 | $0.0000094535 | $0.0000051219 | $10,606 | - |
| Nov-10 2023 | $0.0000064035 | $0.0000057811 | $0.00001309 | $0.00001108 | $5,652 | - |
| Nov-09 2023 | $0.00001108 | $0.00001094 | $0.0000158 | $0.00001258 | $1,154 | - |
| Nov-08 2023 | $0.00001258 | $0.00001184 | $0.00001402 | $0.00001236 | $541 | - |
| Nov-07 2023 | $0.00001235 | $0.00001063 | $0.00001269 | $0.00001104 | $634 | - |
| Nov-06 2023 | $0.00001024 | $0.0000090023 | $0.00001044 | $0.00001032 | $873 | - |