시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
WSB INU (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-05 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-04 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-03 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-02 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Oct-01 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Sep-30 2023 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | $0.000000000000142499367253 | - | - |
| Sep-29 2023 | $0.000000000000142537353622 | $0.000000000000142392562749 | $0.000000000000143532476645 | $0.000000000000143419903265 | $29 | - |
| Sep-28 2023 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | $0.000000000000143419903265 | - | - |
| Sep-27 2023 | $0.000000000000143419903265 | $0.000000000000141539819315 | $0.000000000000143419903265 | $0.000000000000141626395686 | - | - |
| Sep-26 2023 | $0.000000000000141199422545 | $0.000000000000139935747841 | $0.000000000000141937162169 | $0.000000000000139935747841 | $1 | - |
| Sep-25 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
| Sep-24 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
| Sep-23 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |
| Sep-22 2023 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | $0.000000000000140422672709 | - | - |