시가총액 NZ$3.67T -0.05%
볼륨 24시간 NZ$264.50B 32.07%
BTC % 50.11% -0.45%
ETH % 16.2% 0.86%
코인 27.992 +4
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-06 2023 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 - -
Oct-05 2023 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 - -
Oct-04 2023 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 - -
Oct-03 2023 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 - -
Oct-02 2023 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 - -
Oct-01 2023 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 - -
Sep-30 2023 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 NZ$0.000000000000232396518078 - -
Sep-29 2023 NZ$0.000000000000232458468527 NZ$0.000000000000232222334884 NZ$0.000000000000234081374861 NZ$0.000000000000233897783438 NZ$47 -
Sep-28 2023 NZ$0.000000000000233897783438 NZ$0.000000000000233897783438 NZ$0.000000000000233897783438 NZ$0.000000000000233897783438 - -
Sep-27 2023 NZ$0.000000000000233897783438 NZ$0.000000000000230831629728 NZ$0.000000000000233897783438 NZ$0.000000000000230972823668 - -
Sep-26 2023 NZ$0.000000000000230276490251 NZ$0.000000000000228215613723 NZ$0.000000000000231479640294 NZ$0.000000000000228215613723 NZ$2 -
Sep-25 2023 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 - -
Sep-24 2023 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 - -
Sep-23 2023 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 - -
Sep-22 2023 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 NZ$0.000000000000229009720014 - -

WSB INU (WSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 152일 동안 분석, 07-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63086 NZD.