시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped XTZ WXTZ

Wrapped XTZ (WXTZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.725181 $0.70876 $0.725181 $0.708764 $54,942 $749,006,716
Sep-07 2025 $0.710728 $0.708031 $0.711473 $0.709055 $8,694 $734,078,601
Sep-06 2025 $0.708289 $0.705948 $0.715046 $0.714049 $19,231 $731,559,829
Sep-05 2025 $0.714051 $0.706686 $0.72574 $0.707617 $97,545 $737,510,541
Sep-04 2025 $0.702329 $0.702298 $0.732426 $0.72929 $399 $725,403,519
Sep-03 2025 $0.730932 $0.721639 $0.735784 $0.723191 $45,859 $754,946,370
Sep-02 2025 $0.723202 $0.704993 $0.726309 $0.705906 $310 $746,962,177
Sep-01 2025 $0.700894 $0.699109 $0.735841 $0.722336 $37,417 $723,921,716
Aug-31 2025 $0.727075 $0.724771 $0.747015 $0.738439 $1,082 $750,962,250
Aug-30 2025 $0.733761 $0.724598 $0.742644 $0.73413 $1,080 $757,868,251
Aug-29 2025 $0.73413 $0.719321 $0.786473 $0.786473 $143,566 $758,248,994
Aug-28 2025 $0.78935 $0.779758 $0.80074 $0.789461 $64,780 $815,283,106
Aug-27 2025 $0.795563 $0.78731 $0.798101 $0.796317 $21,348 $821,700,770
Aug-26 2025 $0.788356 $0.778699 $0.802132 $0.778699 $18,884 $814,256,678
Aug-25 2025 $0.786001 $0.786001 $0.837117 $0.836565 $45,080 $811,824,555

Wrapped XTZ (WXTZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 103일 동안 분석, 29-05-2025일부터.