시가총액 $2.41T
-0.41%
볼륨 24시간 $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
코인
28.578
+8
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |