時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
23 秒 前
Wrapped Telos (WTLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
| Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
| Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
| Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
| Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |