시가총액 $3.64T
0.37%
볼륨 24시간 $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
코인
31.955
+20
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Rootstock Smart Bitcoin (WRBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $109,537.29 | $107,393.39 | $109,807.47 | $108,884.00 | $293,250 | $34,087,122 |
| May-26 2025 | $108,494.34 | $108,494.34 | $109,598.57 | $108,636.06 | $41,707 | $33,762,563 |
| May-25 2025 | $108,532.85 | $106,790.80 | $108,532.85 | $107,696.50 | $45,475 | $33,774,549 |
| May-24 2025 | $108,035.20 | $107,239.12 | $109,036.13 | $107,239.12 | $81,941 | $33,619,684 |
| May-23 2025 | $107,428.17 | $107,428.17 | $111,731.00 | $111,720.45 | $195,575 | $33,430,779 |
| May-22 2025 | $111,102.05 | $108,813.59 | $111,415.20 | $108,813.59 | $375,429 | $34,574,063 |
| May-21 2025 | $108,790.57 | $105,695.88 | $108,790.57 | $106,191.70 | $244,173 | $33,854,747 |
| May-20 2025 | $106,217.50 | $104,046.08 | $106,357.30 | $105,612.54 | $259,128 | $33,054,030 |
| May-19 2025 | $104,814.88 | $101,886.89 | $106,084.06 | $106,084.06 | $135,942 | $32,617,547 |
| May-18 2025 | $104,926.08 | $102,735.31 | $105,453.47 | $102,735.31 | $219,581 | $32,652,151 |
| May-17 2025 | $102,675.06 | $102,268.04 | $103,548.20 | $102,942.84 | $538,167 | $31,951,652 |
| May-16 2025 | $103,265.92 | $102,952.08 | $104,145.80 | $103,361.49 | $59,218 | $32,135,521 |
| May-15 2025 | $103,002.09 | $101,420.19 | $103,946.74 | $103,829.71 | $103,907 | $32,053,421 |
| May-14 2025 | $103,555.05 | $103,026.02 | $104,337.60 | $104,337.60 | $106,818 | $32,225,496 |
| May-13 2025 | $104,365.70 | $101,601.46 | $104,404.57 | $102,632.00 | $208,621 | $32,477,765 |