시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Rootstock Smart Bitcoin WRBTC

Wrapped Rootstock Smart Bitcoin (WRBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $122,289.40 $118,464.18 $122,289.40 $120,322.88 $258,252 $38,055,474
Oct-02 2025 $120,339.83 $118,255.46 $121,112.76 $118,770.83 $185,604 $37,448,784
Oct-01 2025 $117,808.36 $114,037.04 $117,808.36 $114,091.45 $168,121 $36,661,012
Sep-30 2025 $113,718.76 $112,616.00 $114,430.69 $114,123.74 $276,960 $35,388,361
Sep-29 2025 $114,598.44 $111,157.09 $114,598.44 $111,157.09 $215,513 $35,662,109
Sep-28 2025 $111,129.19 $109,258.26 $111,129.19 $109,439.41 $46,977 $34,582,507
Sep-27 2025 $109,486.31 $109,448.10 $109,968.79 $109,961.61 $81,975 $34,071,256
Sep-26 2025 $110,257.28 $108,510.74 $111,527.73 $109,490.59 $138,917 $34,311,177
Sep-25 2025 $109,537.98 $109,350.96 $113,306.52 $113,306.52 $464,135 $34,087,336
Sep-24 2025 $113,345.46 $110,652.65 $113,494.92 $111,976.61 $80,507 $35,272,194
Sep-23 2025 $111,955.37 $111,561.66 $113,439.08 $112,617.12 $61,059 $34,839,607
Sep-22 2025 $112,498.11 $112,171.34 $115,461.25 $115,461.25 $161,921 $35,008,504
Sep-21 2025 $115,800.50 $115,589.58 $117,088.03 $117,088.03 $64,090 $36,036,181
Sep-20 2025 $116,848.34 $116,061.28 $116,848.34 $116,208.58 $38,539 $36,362,261
Sep-19 2025 $116,100.09 $116,030.90 $117,652.23 $117,082.32 $60,218 $36,129,411

Wrapped Rootstock Smart Bitcoin (WRBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 03-01-2025일부터.