시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Wrapped Rootstock Smart Bitcoin WRBTC

Wrapped Rootstock Smart Bitcoin (WRBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $109,606.36 $109,452.87 $111,423.78 $110,117.85 $216,167 $34,108,616
Oct-23 2025 $109,643.90 $107,803.86 $110,359.79 $107,803.86 $147,520 $34,120,298
Oct-22 2025 $106,815.66 $106,627.17 $108,589.84 $108,473.43 $43,265 $33,240,172
Oct-21 2025 $109,055.16 $107,519.92 $112,822.59 $110,448.62 $135,151 $33,937,087
Oct-20 2025 $110,471.22 $107,687.35 $110,906.05 $107,726.87 $181,370 $34,377,753
Oct-19 2025 $108,653.32 $106,095.35 $109,176.97 $106,608.56 $44,641 $33,812,038
Oct-18 2025 $106,431.82 $106,320.00 $107,727.30 $106,742.73 $39,043 $33,120,723
Oct-17 2025 $106,786.51 $104,307.91 $108,845.92 $108,284.15 $331,853 $33,231,101
Oct-16 2025 $109,068.77 $108,122.09 $112,284.58 $110,873.47 $133,657 $33,941,323
Oct-15 2025 $110,745.83 $109,953.84 $113,082.81 $112,969.62 $115,397 $34,463,211
Oct-14 2025 $113,050.39 $110,418.69 $116,094.77 $116,094.77 $231,903 $35,180,370
Oct-13 2025 $115,990.98 $113,557.28 $116,055.79 $116,055.79 $153,078 $36,095,457
Oct-12 2025 $114,731.73 $109,576.76 $115,008.47 $110,786.25 $314,658 $35,703,589
Oct-11 2025 $111,452.24 $109,918.18 $113,240.95 $111,818.57 $427,217 $34,683,037
Oct-10 2025 $113,505.22 $106,430.73 $121,602.53 $120,728.99 $342,852 $35,321,910

Wrapped Rootstock Smart Bitcoin (WRBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 03-01-2025일부터.